| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.02 |
9.02 |
9.02 |
9.02 |
156.0K |
| 09:35 |
9.01 |
9.01 |
9.00 |
9.00 |
22.0K |
| 09:40 |
8.99 |
8.99 |
8.99 |
8.99 |
0.0K |
| 09:55 |
8.97 |
8.97 |
8.97 |
8.97 |
19.0K |
| 10:10 |
8.98 |
8.98 |
8.98 |
8.98 |
3.0K |
| 10:20 |
9.01 |
9.01 |
9.01 |
9.01 |
10.0K |
| 10:25 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0K |
| 10:30 |
8.99 |
8.99 |
8.99 |
8.99 |
2.0K |
| 10:35 |
8.98 |
8.98 |
8.98 |
8.98 |
11.0K |
| 10:45 |
8.96 |
8.96 |
8.96 |
8.96 |
113.0K |
| 11:20 |
8.96 |
8.96 |
8.96 |
8.96 |
83.0K |
| 11:25 |
8.91 |
8.91 |
8.91 |
8.91 |
84.0K |
| 11:55 |
8.90 |
8.92 |
8.90 |
8.91 |
86.0K |
| 13:00 |
8.92 |
8.95 |
8.92 |
8.95 |
43.0K |
| 13:10 |
8.96 |
8.97 |
8.96 |
8.96 |
25.0K |
| 13:15 |
8.97 |
8.98 |
8.97 |
8.97 |
129.0K |
| 13:25 |
8.96 |
8.96 |
8.96 |
8.96 |
4.0K |
| 13:35 |
8.95 |
8.95 |
8.95 |
8.95 |
0.0K |
| 13:40 |
8.94 |
8.95 |
8.94 |
8.95 |
13.0K |
| 13:55 |
8.94 |
8.97 |
8.94 |
8.97 |
8.0K |
| 14:00 |
8.96 |
8.97 |
8.96 |
8.97 |
11.0K |
| 14:25 |
8.99 |
8.99 |
8.99 |
8.99 |
19.0K |
| 14:30 |
9.00 |
9.02 |
9.00 |
9.02 |
24.0K |
| 14:35 |
9.01 |
9.06 |
9.01 |
9.06 |
24.0K |
| 14:45 |
9.03 |
9.03 |
9.02 |
9.02 |
33.0K |
| 15:05 |
9.01 |
9.01 |
9.01 |
9.01 |
2.0K |
| 15:20 |
9.00 |
9.00 |
9.00 |
9.00 |
6.0K |
| 15:25 |
9.00 |
9.00 |
8.99 |
8.99 |
15.0K |
| 15:40 |
9.00 |
9.02 |
9.00 |
9.01 |
78.0K |
| 15:50 |
9.00 |
9.01 |
9.00 |
9.00 |
7.0K |
| 15:55 |
9.01 |
9.01 |
8.98 |
8.98 |
31.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|