周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.73 8.73 8.73 3.0K
09:35 8.74 8.75 8.74 8.75 10.0K
09:40 8.76 8.76 8.75 8.76 0.0K
09:50 8.75 8.75 8.75 8.75 0.0K
09:55 8.74 8.74 8.74 8.74 0.0K
10:15 8.73 8.73 8.73 8.73 6.0K
10:25 8.74 8.74 8.74 8.74 0.0K
10:30 8.80 8.81 8.80 8.81 67.0K
10:35 8.80 8.80 8.80 8.80 10.0K
10:40 8.79 8.79 8.79 8.79 5.0K
11:05 8.78 8.78 8.76 8.76 2.0K
11:20 8.77 8.77 8.77 8.77 0.0K
11:25 8.76 8.79 8.76 8.79 16.0K
11:40 8.78 8.78 8.77 8.77 9.0K
13:00 8.78 8.86 8.78 8.86 30.0K
13:05 8.84 8.84 8.82 8.82 7.0K
13:10 8.83 8.84 8.83 8.84 6.0K
13:15 8.86 8.86 8.86 8.86 14.0K
13:20 8.87 8.87 8.86 8.87 41.0K
13:30 8.84 8.84 8.84 8.84 4.0K
13:40 8.83 8.83 8.82 8.82 2.0K
13:45 8.83 8.83 8.83 8.83 1.0K
13:50 8.82 8.82 8.82 8.82 13.0K
13:55 8.83 8.83 8.83 8.83 2.0K
14:05 8.82 8.83 8.82 8.82 18.0K
14:10 8.83 8.83 8.83 8.83 1.0K
14:15 8.82 8.82 8.82 8.82 1.0K
14:20 8.83 8.83 8.82 8.82 8.0K
14:40 8.79 8.79 8.79 8.79 9.0K
14:45 8.80 8.80 8.80 8.80 2.0K
15:00 8.79 8.79 8.79 8.79 1.0K
15:10 8.80 8.80 8.80 8.80 4.0K
15:20 8.81 8.81 8.81 8.81 7.0K
15:55 8.79 8.83 8.79 8.83 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据