| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.76 |
8.84 |
8.76 |
8.84 |
27.0K |
| 09:35 |
8.80 |
8.80 |
8.71 |
8.71 |
21.0K |
| 09:40 |
8.70 |
8.71 |
8.69 |
8.71 |
8.0K |
| 09:50 |
8.72 |
8.72 |
8.72 |
8.72 |
2.0K |
| 09:55 |
8.71 |
8.71 |
8.68 |
8.68 |
22.0K |
| 10:00 |
8.66 |
8.66 |
8.66 |
8.66 |
6.0K |
| 10:05 |
8.65 |
8.65 |
8.65 |
8.65 |
14.0K |
| 10:10 |
8.65 |
8.65 |
8.65 |
8.65 |
3.0K |
| 10:15 |
8.63 |
8.63 |
8.63 |
8.63 |
3.0K |
| 10:20 |
8.66 |
8.68 |
8.66 |
8.68 |
13.0K |
| 10:25 |
8.72 |
8.72 |
8.72 |
8.72 |
1.0K |
| 10:30 |
8.71 |
8.71 |
8.67 |
8.67 |
1.0K |
| 10:45 |
8.66 |
8.67 |
8.65 |
8.65 |
14.0K |
| 10:50 |
8.69 |
8.69 |
8.65 |
8.67 |
8.0K |
| 11:00 |
8.68 |
8.69 |
8.68 |
8.69 |
13.0K |
| 11:25 |
8.67 |
8.67 |
8.67 |
8.67 |
1.0K |
| 11:30 |
8.68 |
8.70 |
8.68 |
8.70 |
3.0K |
| 11:40 |
8.69 |
8.69 |
8.68 |
8.68 |
11.0K |
| 14:00 |
8.66 |
8.66 |
8.66 |
8.66 |
8.0K |
| 14:35 |
8.68 |
8.68 |
8.68 |
8.68 |
3.0K |
| 14:45 |
8.66 |
8.66 |
8.66 |
8.66 |
7.0K |
| 14:55 |
8.67 |
8.67 |
8.67 |
8.67 |
3.0K |
| 15:00 |
8.74 |
8.74 |
8.73 |
8.73 |
26.0K |
| 15:05 |
8.70 |
8.70 |
8.70 |
8.70 |
20.0K |
| 15:10 |
8.72 |
8.72 |
8.72 |
8.72 |
2.0K |
| 15:25 |
8.70 |
8.71 |
8.70 |
8.71 |
29.0K |
| 15:35 |
8.72 |
8.72 |
8.69 |
8.70 |
10.0K |
| 15:45 |
8.70 |
8.70 |
8.70 |
8.70 |
2.0K |
| 15:50 |
8.69 |
8.69 |
8.69 |
8.69 |
12.0K |
| 15:55 |
8.68 |
8.68 |
8.67 |
8.67 |
18.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|