周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 8.30 8.30 8.30 8.30 17.0K
09:40 8.27 8.27 8.22 8.24 36.0K
09:45 8.23 8.25 8.23 8.23 16.0K
09:50 8.22 8.23 8.21 8.23 37.0K
09:55 8.22 8.24 8.22 8.24 29.0K
10:05 8.25 8.25 8.25 8.25 12.0K
10:10 8.26 8.26 8.26 8.26 7.0K
10:15 8.24 8.24 8.24 8.24 4.0K
10:20 8.23 8.24 8.23 8.24 24.0K
10:25 8.26 8.27 8.26 8.27 29.0K
10:35 8.28 8.28 8.28 8.28 10.0K
10:40 8.26 8.27 8.26 8.27 4.0K
10:45 8.28 8.28 8.28 8.28 1.0K
10:50 8.27 8.27 8.27 8.27 16.0K
10:55 8.26 8.26 8.26 8.26 7.0K
11:00 8.27 8.27 8.27 8.27 1.0K
11:05 8.26 8.26 8.26 8.26 4.0K
11:10 8.27 8.27 8.27 8.27 1.0K
11:15 8.28 8.28 8.27 8.27 7.0K
11:35 8.28 8.28 8.27 8.27 7.0K
11:40 8.26 8.26 8.22 8.22 103.0K
11:45 8.23 8.23 8.23 8.23 5.0K
11:50 8.24 8.24 8.24 8.24 3.0K
13:00 8.22 8.22 8.22 8.22 13.0K
13:20 8.23 8.24 8.23 8.23 9.0K
13:25 8.24 8.25 8.24 8.25 13.0K
13:40 8.26 8.26 8.26 8.26 2.0K
13:45 8.25 8.25 8.25 8.25 2.0K
13:50 8.26 8.26 8.26 8.26 11.0K
13:55 8.25 8.28 8.25 8.28 26.0K
14:00 8.27 8.27 8.25 8.25 3.0K
14:05 8.26 8.26 8.26 8.26 16.0K
14:10 8.27 8.28 8.27 8.28 1.0K
14:15 8.30 8.30 8.30 8.30 30.0K
14:20 8.29 8.29 8.29 8.29 1.0K
14:25 8.28 8.33 8.28 8.33 67.0K
14:35 8.32 8.33 8.31 8.33 20.0K
14:45 8.34 8.34 8.34 8.34 2.0K
14:50 8.33 8.33 8.33 8.33 2.0K
14:55 8.34 8.34 8.34 8.34 11.0K
15:15 8.35 8.36 8.35 8.35 10.0K
15:35 8.36 8.36 8.35 8.35 20.0K
15:55 8.34 8.34 8.34 8.34 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据