周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.62 8.62 8.62 60.0K
09:40 8.60 8.60 8.56 8.56 28.0K
09:45 8.55 8.60 8.55 8.59 64.0K
09:50 8.56 8.56 8.56 8.56 2.0K
09:55 8.57 8.57 8.56 8.56 11.0K
10:00 8.55 8.55 8.55 8.55 5.0K
10:05 8.54 8.54 8.53 8.54 54.0K
10:10 8.55 8.55 8.55 8.55 8.0K
10:20 8.56 8.56 8.56 8.56 4.0K
10:25 8.55 8.55 8.55 8.55 4.0K
10:30 8.54 8.54 8.54 8.54 24.0K
10:50 8.52 8.52 8.52 8.52 24.0K
10:55 8.50 8.52 8.50 8.52 10.0K
11:00 8.50 8.50 8.50 8.50 17.0K
11:05 8.49 8.49 8.47 8.47 9.0K
11:10 8.48 8.49 8.48 8.49 18.0K
11:15 8.48 8.48 8.48 8.48 10.0K
11:20 8.47 8.47 8.47 8.47 11.0K
11:30 8.47 8.47 8.47 8.47 14.0K
11:40 8.46 8.47 8.46 8.47 20.0K
11:50 8.46 8.46 8.46 8.46 15.0K
11:55 8.45 8.45 8.45 8.45 13.0K
13:00 8.44 8.46 8.42 8.45 36.0K
13:05 8.43 8.46 8.43 8.46 35.0K
13:10 8.45 8.45 8.45 8.45 3.0K
13:15 8.44 8.45 8.44 8.45 10.0K
13:20 8.45 8.45 8.44 8.44 17.0K
13:25 8.45 8.46 8.45 8.46 5.0K
13:30 8.45 8.51 8.45 8.48 33.0K
13:35 8.47 8.47 8.45 8.46 16.0K
13:40 8.45 8.45 8.45 8.45 8.0K
13:45 8.44 8.45 8.44 8.44 8.0K
13:50 8.44 8.45 8.44 8.45 8.0K
13:55 8.44 8.44 8.44 8.44 10.0K
14:00 8.42 8.43 8.42 8.43 30.0K
14:05 8.44 8.44 8.43 8.43 21.0K
14:10 8.42 8.43 8.42 8.42 14.0K
14:15 8.42 8.43 8.42 8.42 18.0K
14:20 8.43 8.43 8.42 8.42 15.0K
14:25 8.41 8.43 8.41 8.41 36.0K
14:30 8.42 8.42 8.40 8.40 16.0K
14:35 8.42 8.42 8.41 8.41 16.0K
14:40 8.40 8.41 8.40 8.40 17.0K
14:45 8.40 8.43 8.40 8.43 10.0K
14:50 8.41 8.41 8.40 8.41 23.0K
14:55 8.42 8.43 8.42 8.43 6.0K
15:00 8.42 8.43 8.42 8.43 10.0K
15:05 8.42 8.42 8.42 8.42 8.0K
15:10 8.43 8.44 8.43 8.44 9.0K
15:15 8.43 8.46 8.43 8.46 21.0K
15:20 8.43 8.43 8.43 8.43 5.0K
15:25 8.43 8.44 8.43 8.43 15.0K
15:30 8.45 8.45 8.45 8.45 4.0K
15:35 8.43 8.48 8.43 8.47 25.0K
15:40 8.46 8.48 8.46 8.48 11.0K
15:45 8.47 8.48 8.44 8.45 38.0K
15:50 8.47 8.48 8.45 8.47 36.0K
15:55 8.46 8.49 8.44 8.44 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据