周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 8.73 8.73 8.70 8.70 28.0K
09:45 8.70 8.70 8.64 8.64 37.0K
09:50 8.67 8.67 8.63 8.63 22.0K
09:55 8.62 8.64 8.61 8.62 10.0K
10:00 8.64 8.64 8.62 8.64 6.0K
10:05 8.64 8.64 8.62 8.62 16.0K
10:15 8.63 8.63 8.60 8.60 39.0K
10:20 8.61 8.61 8.60 8.60 8.0K
10:25 8.61 8.61 8.60 8.60 12.0K
10:30 8.60 8.60 8.60 8.60 15.0K
10:40 8.59 8.59 8.59 8.59 6.0K
10:45 8.60 8.60 8.60 8.60 7.0K
10:50 8.59 8.59 8.58 8.59 8.0K
10:55 8.58 8.58 8.58 8.58 24.0K
11:05 8.57 8.57 8.57 8.57 2.0K
11:10 8.58 8.60 8.58 8.60 8.0K
11:15 8.61 8.61 8.61 8.61 38.3K
11:30 8.60 8.61 8.60 8.61 5.0K
11:35 8.62 8.62 8.62 8.62 1.0K
11:40 8.61 8.61 8.61 8.61 6.0K
11:45 8.62 8.62 8.61 8.62 16.0K
13:00 8.60 8.60 8.57 8.59 99.0K
13:05 8.60 8.60 8.60 8.60 0.0K
13:10 8.62 8.62 8.62 8.62 8.0K
13:15 8.64 8.64 8.64 8.64 7.0K
13:20 8.62 8.64 8.62 8.64 5.0K
13:25 8.62 8.68 8.62 8.68 7.0K
13:30 8.67 8.67 8.66 8.66 0.0K
13:35 8.65 8.65 8.63 8.63 19.0K
13:40 8.62 8.65 8.62 8.65 40.0K
13:45 8.62 8.62 8.62 8.62 21.0K
13:50 8.61 8.61 8.60 8.60 68.0K
13:55 8.61 8.61 8.58 8.61 52.0K
14:00 8.61 8.61 8.60 8.60 8.0K
14:05 8.61 8.61 8.61 8.61 3.0K
14:10 8.62 8.62 8.62 8.62 7.0K
14:15 8.64 8.67 8.64 8.67 5.0K
14:20 8.66 8.66 8.64 8.64 18.0K
14:25 8.63 8.63 8.62 8.62 6.0K
14:30 8.63 8.63 8.62 8.62 13.0K
14:40 8.64 8.64 8.62 8.62 10.0K
14:45 8.64 8.64 8.64 8.64 2.0K
14:50 8.62 8.62 8.62 8.62 5.0K
14:55 8.65 8.65 8.65 8.65 5.0K
15:00 8.64 8.64 8.64 8.64 7.0K
15:05 8.64 8.64 8.64 8.64 6.0K
15:10 8.64 8.65 8.63 8.65 8.0K
15:15 8.64 8.64 8.64 8.64 3.0K
15:20 8.65 8.65 8.64 8.65 22.0K
15:25 8.66 8.68 8.66 8.68 1.0K
15:30 8.67 8.67 8.66 8.67 11.0K
15:40 8.66 8.66 8.66 8.66 13.0K
15:45 8.65 8.67 8.64 8.64 29.0K
15:50 8.64 8.64 8.63 8.63 46.0K
15:55 8.65 8.66 8.65 8.66 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据