周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 8.96 8.95 8.96 0.0K
09:35 8.90 8.90 8.90 8.90 215.0K
09:45 8.91 8.96 8.91 8.96 4.0K
09:50 9.00 9.00 8.97 8.97 21.0K
10:00 8.94 8.95 8.94 8.95 1.0K
10:05 8.96 8.97 8.96 8.97 0.0K
10:10 9.01 9.01 9.01 9.01 1.0K
10:15 9.00 9.00 8.97 8.99 22.0K
10:25 8.98 8.98 8.98 8.98 7.0K
10:30 9.00 9.00 9.00 9.00 1.0K
10:35 8.98 8.98 8.91 8.91 48.0K
10:40 8.90 8.90 8.90 8.90 15.0K
10:45 8.89 8.89 8.89 8.89 37.0K
11:00 8.90 8.91 8.89 8.91 14.0K
11:10 8.91 8.91 8.91 8.91 2.0K
11:15 8.92 8.92 8.89 8.89 18.0K
11:30 8.87 8.90 8.87 8.87 8.0K
11:35 8.86 8.86 8.86 8.86 1.0K
11:40 8.84 8.84 8.84 8.84 4.0K
11:45 8.85 8.86 8.85 8.86 12.0K
11:50 8.85 8.86 8.85 8.86 4.0K
11:55 8.86 8.86 8.86 8.86 6.0K
13:00 8.89 8.89 8.81 8.81 108.0K
13:05 8.81 8.81 8.81 8.81 4.0K
13:10 8.85 8.85 8.85 8.85 6.0K
13:20 8.86 8.86 8.86 8.86 14.0K
13:25 8.87 8.87 8.86 8.86 3.0K
13:30 8.85 8.85 8.85 8.85 8.0K
13:35 8.84 8.84 8.84 8.84 13.0K
13:40 8.85 8.85 8.84 8.84 3.0K
13:45 8.85 8.86 8.85 8.86 9.0K
13:50 8.87 8.87 8.87 8.87 12.0K
13:55 8.87 8.87 8.86 8.86 15.0K
14:05 8.85 8.86 8.85 8.85 4.0K
14:10 8.85 8.87 8.85 8.87 6.0K
14:15 8.88 8.88 8.87 8.87 23.0K
14:20 8.88 8.88 8.88 8.88 4.0K
14:25 8.87 8.87 8.87 8.87 16.0K
14:30 8.86 8.86 8.82 8.82 34.0K
14:35 8.81 8.82 8.81 8.82 19.0K
14:40 8.80 8.81 8.78 8.78 51.0K
14:45 8.79 8.80 8.78 8.80 37.0K
14:50 8.79 8.79 8.79 8.79 11.0K
14:55 8.80 8.80 8.79 8.79 12.0K
15:00 8.80 8.80 8.80 8.80 6.0K
15:05 8.82 8.82 8.81 8.81 7.3K
15:10 8.82 8.82 8.81 8.82 6.0K
15:15 8.81 8.81 8.81 8.81 10.0K
15:25 8.82 8.83 8.82 8.83 8.0K
15:30 8.83 8.83 8.82 8.82 18.0K
15:35 8.83 8.83 8.82 8.82 19.0K
15:40 8.85 8.85 8.85 8.85 12.0K
15:45 8.87 8.87 8.83 8.83 34.0K
15:50 8.82 8.83 8.82 8.83 16.0K
15:55 8.82 8.85 8.82 8.85 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据