周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.57 8.79 8.57 8.78 119.0K
09:35 8.80 8.90 8.80 8.87 46.0K
09:40 8.88 8.96 8.88 8.95 89.0K
09:45 8.94 8.95 8.93 8.95 52.0K
09:50 8.96 8.96 8.93 8.95 48.0K
09:55 8.94 8.96 8.92 8.93 122.0K
10:00 8.92 8.94 8.90 8.91 36.0K
10:05 8.90 8.90 8.88 8.89 9.0K
10:10 8.90 8.91 8.90 8.91 6.0K
10:15 8.92 8.96 8.92 8.95 91.0K
10:20 8.96 8.97 8.96 8.97 229.0K
10:25 9.03 9.08 9.03 9.08 404.0K
10:30 9.08 9.15 9.07 9.13 105.0K
10:35 9.11 9.11 9.06 9.10 54.0K
10:40 9.09 9.10 9.09 9.10 25.0K
10:45 9.11 9.11 9.11 9.11 13.0K
10:50 9.11 9.11 9.10 9.10 31.0K
10:55 9.08 9.08 9.07 9.08 16.0K
11:00 9.07 9.07 9.05 9.05 31.0K
11:10 9.01 9.05 9.01 9.05 52.0K
11:15 9.04 9.04 9.04 9.04 5.0K
11:25 9.03 9.03 9.02 9.03 8.0K
11:35 9.02 9.02 9.00 9.00 13.0K
11:40 8.98 8.99 8.98 8.99 4.0K
11:45 9.00 9.00 9.00 9.00 23.0K
11:50 8.96 8.98 8.96 8.98 7.0K
11:55 8.99 9.00 8.99 9.00 34.0K
13:05 9.01 9.03 9.01 9.03 46.0K
13:10 9.04 9.05 9.04 9.04 6.0K
13:15 9.05 9.05 9.00 9.00 89.0K
13:30 8.99 8.99 8.99 8.99 4.0K
13:35 8.98 8.98 8.98 8.98 8.0K
13:40 8.97 8.98 8.97 8.98 6.0K
13:45 8.97 8.98 8.97 8.97 9.0K
13:50 8.98 8.98 8.98 8.98 6.0K
14:00 8.97 8.98 8.97 8.98 17.3K
14:15 8.99 8.99 8.99 8.99 14.0K
14:20 8.98 8.98 8.92 8.92 43.0K
14:25 8.93 8.98 8.93 8.97 13.0K
14:30 8.96 8.96 8.95 8.96 8.0K
14:35 8.95 8.95 8.95 8.95 3.0K
14:40 8.96 8.97 8.95 8.97 17.0K
14:45 8.98 8.98 8.92 8.92 26.0K
14:50 8.93 8.96 8.92 8.95 8.0K
14:55 8.94 8.94 8.92 8.92 12.0K
15:10 8.91 8.92 8.91 8.92 6.0K
15:20 8.91 8.91 8.91 8.91 27.0K
15:25 8.92 8.92 8.92 8.92 8.0K
15:30 8.93 8.94 8.93 8.94 36.5K
15:35 8.94 8.95 8.94 8.95 18.0K
15:40 8.94 8.95 8.93 8.93 24.0K
15:45 8.91 8.94 8.91 8.92 24.0K
15:50 8.91 8.92 8.89 8.91 37.0K
15:55 8.92 8.97 8.91 8.96 181.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据