周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.71 8.67 8.71 0.0K
09:35 8.74 8.75 8.69 8.69 28.0K
09:40 8.70 8.70 8.59 8.60 62.0K
09:45 8.59 8.59 8.43 8.44 59.0K
09:50 8.45 8.53 8.45 8.50 32.0K
09:55 8.49 8.49 8.42 8.42 61.0K
10:00 8.46 8.46 8.41 8.45 35.0K
10:05 8.46 8.48 8.46 8.46 23.0K
10:10 8.45 8.45 8.44 8.44 12.0K
10:15 8.43 8.46 8.43 8.46 10.0K
10:20 8.44 8.44 8.43 8.44 30.0K
10:25 8.45 8.45 8.43 8.43 14.0K
10:30 8.43 8.43 8.42 8.42 16.0K
10:35 8.42 8.42 8.41 8.41 43.0K
10:40 8.40 8.42 8.39 8.42 92.0K
10:45 8.41 8.41 8.39 8.39 11.0K
10:50 8.40 8.40 8.38 8.39 35.0K
10:55 8.38 8.38 8.37 8.37 10.0K
11:00 8.36 8.37 8.36 8.37 21.0K
11:05 8.36 8.38 8.36 8.37 16.0K
11:10 8.37 8.39 8.36 8.38 30.0K
11:15 8.37 8.37 8.36 8.37 56.0K
11:20 8.36 8.37 8.34 8.34 28.0K
11:25 8.35 8.35 8.33 8.33 17.5K
11:30 8.31 8.31 8.31 8.31 4.0K
11:35 8.32 8.32 8.32 8.32 6.0K
11:40 8.33 8.34 8.32 8.33 55.0K
13:00 8.31 8.36 8.31 8.34 55.0K
13:05 8.36 8.36 8.34 8.35 13.0K
13:10 8.36 8.39 8.36 8.38 24.0K
13:15 8.39 8.39 8.37 8.37 12.0K
13:20 8.36 8.37 8.34 8.36 19.0K
13:25 8.34 8.37 8.34 8.37 10.0K
13:30 8.36 8.36 8.36 8.36 5.0K
13:35 8.35 8.36 8.35 8.36 7.0K
13:40 8.34 8.34 8.30 8.31 15.0K
13:45 8.30 8.31 8.28 8.28 14.0K
13:50 8.30 8.31 8.28 8.28 20.0K
13:55 8.27 8.28 8.26 8.28 15.0K
14:00 8.32 8.32 8.29 8.29 4.0K
14:05 8.29 8.31 8.28 8.31 23.0K
14:10 8.34 8.35 8.32 8.35 64.0K
14:15 8.36 8.36 8.36 8.36 38.0K
14:20 8.37 8.37 8.36 8.36 11.0K
14:25 8.36 8.36 8.31 8.31 35.0K
14:30 8.32 8.32 8.29 8.32 20.0K
14:35 8.30 8.30 8.30 8.30 17.0K
14:40 8.31 8.31 8.31 8.31 12.0K
14:45 8.32 8.32 8.32 8.32 35.0K
14:50 8.33 8.35 8.32 8.33 18.0K
14:55 8.32 8.33 8.32 8.33 10.0K
15:00 8.34 8.36 8.34 8.36 15.0K
15:05 8.34 8.34 8.33 8.34 6.0K
15:10 8.32 8.35 8.32 8.34 12.0K
15:15 8.36 8.36 8.36 8.36 3.0K
15:20 8.33 8.36 8.33 8.36 23.0K
15:25 8.33 8.33 8.32 8.33 96.0K
15:30 8.34 8.34 8.32 8.32 14.0K
15:35 8.31 8.32 8.31 8.32 8.0K
15:40 8.31 8.32 8.31 8.31 27.0K
15:45 8.32 8.34 8.31 8.32 25.0K
15:50 8.33 8.36 8.32 8.36 57.0K
15:55 8.37 8.37 8.33 8.33 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据