周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.74 8.74 8.74 26.0K
09:35 8.81 8.82 8.81 8.82 16.0K
09:45 8.80 8.80 8.79 8.80 30.1K
10:00 8.79 8.80 8.78 8.78 3.0K
10:05 8.77 8.77 8.77 8.77 0.0K
10:15 8.75 8.75 8.69 8.69 14.0K
10:25 8.64 8.64 8.64 8.64 12.0K
10:35 8.61 8.62 8.61 8.62 5.0K
10:45 8.67 8.67 8.66 8.67 36.0K
10:50 8.66 8.66 8.58 8.58 31.0K
10:55 8.57 8.57 8.57 8.57 19.0K
11:00 8.58 8.58 8.58 8.58 36.0K
11:10 8.60 8.60 8.60 8.60 59.0K
11:45 8.60 8.60 8.60 8.60 28.0K
11:50 8.61 8.61 8.59 8.60 96.0K
11:55 8.60 8.62 8.60 8.61 159.0K
13:00 8.61 8.63 8.61 8.61 117.0K
13:05 8.62 8.62 8.61 8.61 33.0K
13:10 8.62 8.62 8.60 8.60 77.0K
13:15 8.61 8.61 8.60 8.61 57.0K
13:20 8.60 8.61 8.60 8.61 37.0K
13:25 8.60 8.61 8.60 8.61 9.0K
13:30 8.63 8.63 8.62 8.62 25.0K
13:40 8.61 8.62 8.61 8.62 34.0K
13:50 8.61 8.61 8.61 8.61 7.0K
13:55 8.60 8.61 8.60 8.61 17.0K
14:00 8.60 8.61 8.59 8.59 56.0K
14:05 8.58 8.59 8.58 8.58 23.0K
14:10 8.59 8.61 8.59 8.61 9.0K
14:15 8.60 8.61 8.60 8.60 136.0K
14:25 8.60 8.60 8.60 8.60 21.0K
14:30 8.59 8.59 8.59 8.59 23.0K
14:35 8.60 8.61 8.60 8.60 111.0K
14:40 8.61 8.61 8.60 8.60 37.0K
14:45 8.61 8.62 8.61 8.61 11.0K
14:50 8.62 8.62 8.60 8.60 82.0K
15:00 8.62 8.62 8.60 8.60 18.0K
15:10 8.60 8.60 8.59 8.59 7.0K
15:15 8.58 8.60 8.58 8.60 20.0K
15:20 8.59 8.60 8.59 8.60 4.0K
15:25 8.59 8.60 8.59 8.59 32.0K
15:30 8.58 8.59 8.58 8.59 72.0K
15:35 8.60 8.60 8.59 8.59 4.0K
15:40 8.60 8.62 8.59 8.62 121.0K
15:45 8.61 8.65 8.61 8.62 53.0K
15:50 8.61 8.62 8.60 8.61 114.0K
15:55 8.60 8.65 8.58 8.65 99.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据