周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 8.98 8.85 8.92 54.0K
09:35 8.89 8.97 8.89 8.97 34.0K
09:40 8.96 8.98 8.95 8.95 27.0K
09:45 8.97 8.97 8.95 8.95 12.0K
09:55 8.93 8.94 8.91 8.91 52.0K
10:00 8.92 8.92 8.90 8.90 45.0K
10:05 8.93 8.93 8.90 8.90 45.0K
10:10 8.90 8.90 8.86 8.86 246.0K
10:15 8.89 8.89 8.87 8.87 26.0K
10:20 8.88 8.88 8.86 8.86 7.0K
10:25 8.88 8.88 8.88 8.88 1.0K
10:30 8.87 8.87 8.85 8.85 20.0K
10:35 8.88 8.89 8.88 8.89 84.0K
10:40 8.90 8.90 8.90 8.90 2.0K
10:45 8.89 8.89 8.89 8.89 22.0K
10:50 8.88 8.88 8.88 8.88 15.0K
10:55 8.87 8.87 8.86 8.86 12.0K
11:00 8.85 8.86 8.84 8.86 10.0K
11:05 8.87 8.87 8.86 8.87 15.0K
11:10 8.89 8.89 8.88 8.88 25.0K
11:20 8.87 8.88 8.87 8.88 5.0K
11:25 8.89 8.91 8.88 8.89 18.0K
11:30 8.88 8.88 8.88 8.88 18.0K
11:40 8.86 8.86 8.86 8.86 10.0K
11:45 8.87 8.87 8.87 8.87 5.0K
11:50 8.86 8.87 8.86 8.87 13.0K
13:00 8.87 8.87 8.85 8.85 44.0K
13:05 8.84 8.84 8.84 8.84 21.0K
13:10 8.83 8.83 8.82 8.82 29.0K
13:15 8.81 8.81 8.80 8.80 55.0K
13:20 8.79 8.79 8.79 8.79 133.0K
13:25 8.78 8.79 8.78 8.79 116.0K
13:40 8.78 8.78 8.73 8.73 57.0K
13:45 8.74 8.75 8.74 8.75 3.0K
13:50 8.75 8.75 8.75 8.75 18.0K
13:55 8.74 8.75 8.74 8.75 19.0K
14:00 8.76 8.76 8.76 8.76 6.0K
14:05 8.75 8.75 8.75 8.75 38.0K
14:25 8.74 8.74 8.74 8.74 14.0K
14:30 8.71 8.71 8.71 8.71 21.0K
14:35 8.70 8.72 8.70 8.71 34.0K
14:40 8.73 8.74 8.73 8.73 42.0K
14:45 8.71 8.71 8.71 8.71 44.0K
14:55 8.72 8.72 8.72 8.72 9.0K
15:00 8.71 8.71 8.71 8.71 7.0K
15:15 8.70 8.70 8.70 8.70 4.0K
15:20 8.68 8.70 8.68 8.70 62.0K
15:25 8.69 8.70 8.69 8.70 15.0K
15:40 8.71 8.71 8.70 8.70 4.0K
15:45 8.71 8.72 8.71 8.72 13.0K
15:50 8.71 8.72 8.68 8.69 25.0K
15:55 8.70 8.75 8.70 8.75 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据