周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.25 8.25 0.0K
09:35 8.24 8.24 8.24 8.24 5.0K
09:40 8.25 8.35 8.25 8.35 18.0K
09:45 8.34 8.34 8.25 8.25 26.0K
09:50 8.31 8.31 8.30 8.30 6.0K
10:00 8.29 8.30 8.29 8.29 19.0K
10:05 8.31 8.33 8.29 8.33 32.0K
10:10 8.35 8.35 8.35 8.35 37.0K
10:15 8.34 8.38 8.34 8.38 87.0K
10:20 8.40 8.42 8.40 8.41 53.0K
10:25 8.42 8.43 8.41 8.42 41.0K
10:30 8.44 8.44 8.42 8.44 30.0K
10:35 8.44 8.45 8.44 8.45 19.0K
10:40 8.46 8.51 8.46 8.51 200.0K
10:45 8.52 8.52 8.49 8.50 38.0K
10:50 8.52 8.52 8.50 8.50 33.0K
10:55 8.49 8.49 8.49 8.49 12.0K
11:00 8.50 8.51 8.49 8.50 30.0K
11:05 8.51 8.53 8.51 8.53 63.0K
11:10 8.54 8.54 8.54 8.54 2.0K
11:15 8.55 8.57 8.55 8.57 98.0K
11:20 8.55 8.55 8.52 8.52 1.0K
11:25 8.55 8.60 8.55 8.60 74.0K
11:30 8.59 8.62 8.59 8.61 22.0K
11:40 8.61 8.61 8.58 8.58 39.0K
11:45 8.56 8.56 8.56 8.56 15.0K
11:55 8.58 8.58 8.58 8.58 6.0K
13:00 8.60 8.62 8.49 8.49 275.0K
13:05 8.51 8.51 8.51 8.51 16.0K
13:15 8.50 8.50 8.50 8.50 20.0K
13:25 8.51 8.58 8.51 8.58 213.0K
13:35 8.56 8.56 8.53 8.53 17.0K
13:40 8.54 8.58 8.54 8.58 166.0K
13:45 8.57 8.63 8.57 8.63 449.0K
13:50 8.62 8.63 8.62 8.63 136.0K
13:55 8.62 8.63 8.60 8.61 52.0K
14:00 8.60 8.60 8.60 8.60 17.0K
14:05 8.59 8.59 8.56 8.56 33.0K
14:10 8.57 8.58 8.57 8.58 3.0K
14:15 8.55 8.55 8.55 8.55 8.0K
14:20 8.56 8.59 8.56 8.58 781.0K
14:25 8.59 8.59 8.58 8.58 53.0K
14:30 8.59 8.59 8.59 8.59 129.0K
14:35 8.58 8.58 8.58 8.58 11.0K
14:40 8.58 8.58 8.58 8.58 4.0K
14:45 8.59 8.59 8.58 8.58 111.0K
14:50 8.57 8.57 8.54 8.54 19.0K
14:55 8.56 8.56 8.56 8.56 18.0K
15:15 8.57 8.57 8.56 8.56 35.0K
15:20 8.55 8.55 8.55 8.55 6.0K
15:25 8.58 8.58 8.57 8.57 56.0K
15:30 8.58 8.58 8.57 8.57 38.0K
15:40 8.58 8.58 8.58 8.58 93.0K
15:45 8.59 8.60 8.59 8.59 348.0K
15:50 8.58 8.59 8.58 8.59 7.0K
15:55 8.58 8.60 8.58 8.60 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据