| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0K |
| 09:40 |
8.13 |
8.15 |
8.13 |
8.14 |
16.0K |
| 10:25 |
8.13 |
8.13 |
8.12 |
8.12 |
2.0K |
| 10:30 |
8.15 |
8.15 |
8.15 |
8.15 |
3.0K |
| 10:35 |
8.17 |
8.17 |
8.17 |
8.17 |
3.0K |
| 10:50 |
8.11 |
8.11 |
8.11 |
8.11 |
19.0K |
| 11:00 |
8.10 |
8.10 |
8.10 |
8.10 |
16.0K |
| 11:05 |
8.08 |
8.08 |
8.08 |
8.08 |
13.0K |
| 11:10 |
8.06 |
8.07 |
8.06 |
8.07 |
4.0K |
| 11:15 |
8.08 |
8.09 |
8.08 |
8.09 |
4.0K |
| 11:25 |
8.08 |
8.08 |
8.08 |
8.08 |
7.0K |
| 11:30 |
8.07 |
8.07 |
8.07 |
8.07 |
15.0K |
| 11:35 |
8.10 |
8.10 |
8.10 |
8.10 |
10.0K |
| 11:40 |
8.14 |
8.14 |
8.14 |
8.14 |
2.0K |
| 11:45 |
8.10 |
8.10 |
8.08 |
8.08 |
152.0K |
| 11:55 |
8.10 |
8.14 |
8.10 |
8.14 |
52.0K |
| 13:00 |
8.13 |
8.17 |
8.13 |
8.17 |
25.0K |
| 13:05 |
8.18 |
8.18 |
8.18 |
8.18 |
4.0K |
| 13:10 |
8.20 |
8.20 |
8.20 |
8.20 |
5.0K |
| 13:15 |
8.18 |
8.18 |
8.18 |
8.18 |
6.0K |
| 13:20 |
8.17 |
8.17 |
8.17 |
8.17 |
20.0K |
| 13:40 |
8.18 |
8.18 |
8.18 |
8.18 |
3.0K |
| 13:55 |
8.20 |
8.20 |
8.20 |
8.20 |
18.0K |
| 14:05 |
8.19 |
8.20 |
8.19 |
8.20 |
9.0K |
| 14:15 |
8.19 |
8.19 |
8.19 |
8.19 |
18.0K |
| 14:25 |
8.20 |
8.20 |
8.20 |
8.20 |
5.0K |
| 14:40 |
8.19 |
8.20 |
8.19 |
8.20 |
74.0K |
| 15:00 |
8.23 |
8.25 |
8.23 |
8.24 |
15.0K |
| 15:05 |
8.25 |
8.27 |
8.25 |
8.26 |
49.0K |
| 15:15 |
8.27 |
8.27 |
8.27 |
8.27 |
4.0K |
| 15:25 |
8.28 |
8.28 |
8.28 |
8.28 |
22.0K |
| 15:35 |
8.27 |
8.28 |
8.27 |
8.28 |
0.0K |
| 15:40 |
8.27 |
8.28 |
8.27 |
8.27 |
2.0K |
| 15:45 |
8.28 |
8.28 |
8.26 |
8.26 |
29.0K |
| 15:55 |
8.25 |
8.27 |
8.25 |
8.27 |
42.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|