周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.26 8.26 8.26 3.0K
09:35 8.27 8.27 8.20 8.20 24.0K
09:45 8.19 8.19 8.14 8.16 393.0K
10:10 8.17 8.20 8.17 8.20 29.0K
10:15 8.22 8.22 8.22 8.22 2.0K
10:25 8.21 8.21 8.21 8.21 2.0K
10:30 8.22 8.22 8.22 8.22 2.0K
10:35 8.24 8.24 8.24 8.24 1.0K
10:40 8.22 8.22 8.22 8.22 1.0K
10:50 8.19 8.19 8.19 8.19 4.0K
10:55 8.18 8.18 8.18 8.18 5.0K
11:00 8.18 8.18 8.18 8.18 34.0K
11:30 8.17 8.17 8.17 8.17 2.0K
11:40 8.18 8.18 8.18 8.18 2.0K
11:50 8.19 8.19 8.19 8.19 36.0K
13:00 8.18 8.18 8.18 8.18 0.0K
13:20 8.15 8.15 8.14 8.14 66.0K
13:25 8.16 8.16 8.16 8.16 2.0K
13:30 8.11 8.11 8.11 8.11 27.0K
13:35 8.12 8.12 8.12 8.12 7.0K
13:40 8.15 8.15 8.14 8.15 12.0K
13:45 8.16 8.16 8.16 8.16 6.0K
13:55 8.17 8.18 8.17 8.18 3.0K
14:00 8.19 8.19 8.19 8.19 6.0K
14:05 8.18 8.18 8.18 8.18 11.0K
14:10 8.16 8.16 8.16 8.16 33.0K
14:15 8.15 8.15 8.15 8.15 20.0K
14:20 8.15 8.15 8.15 8.15 11.0K
14:30 8.16 8.16 8.16 8.16 5.0K
14:35 8.17 8.17 8.17 8.17 6.0K
14:45 8.18 8.18 8.18 8.18 4.0K
14:50 8.17 8.17 8.17 8.17 4.0K
14:55 8.18 8.19 8.18 8.19 6.0K
15:10 8.18 8.18 8.18 8.18 5.0K
15:20 8.19 8.19 8.19 8.19 1.0K
15:30 8.18 8.18 8.18 8.18 5.0K
15:35 8.16 8.16 8.16 8.16 61.0K
15:40 8.15 8.15 8.15 8.15 8.0K
15:45 8.16 8.18 8.16 8.16 4.0K
15:50 8.17 8.17 8.17 8.17 4.0K
15:55 8.18 8.18 8.16 8.16 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据