周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.14 8.11 8.11 2.0K
09:35 8.09 8.23 8.08 8.23 77.0K
09:40 8.24 8.35 8.24 8.29 75.0K
09:45 8.26 8.26 8.22 8.23 5.0K
09:50 8.24 8.27 8.24 8.26 6.0K
09:55 8.27 8.27 8.22 8.22 15.0K
10:00 8.23 8.23 8.23 8.23 206.0K
10:05 8.22 8.24 8.21 8.21 17.0K
10:15 8.24 8.24 8.20 8.20 13.0K
10:20 8.21 8.26 8.21 8.26 7.0K
10:25 8.27 8.27 8.27 8.27 5.0K
10:30 8.25 8.27 8.25 8.26 65.0K
10:35 8.26 8.29 8.26 8.28 35.0K
10:45 8.29 8.29 8.29 8.29 0.0K
10:50 8.30 8.30 8.30 8.30 2.0K
10:55 8.30 8.30 8.30 8.30 8.0K
11:00 8.29 8.29 8.29 8.29 10.0K
11:10 8.30 8.30 8.29 8.29 11.0K
11:20 8.30 8.30 8.30 8.30 11.0K
11:35 8.28 8.28 8.28 8.28 10.0K
11:40 8.27 8.27 8.27 8.27 5.0K
11:45 8.28 8.30 8.28 8.30 11.0K
11:50 8.29 8.29 8.29 8.29 3.0K
13:00 8.30 8.30 8.27 8.27 36.0K
13:05 8.27 8.27 8.21 8.22 35.0K
13:10 8.23 8.24 8.21 8.21 10.0K
13:20 8.21 8.21 8.20 8.20 19.0K
13:30 8.19 8.20 8.19 8.20 6.0K
13:40 8.21 8.23 8.21 8.23 24.0K
13:50 8.26 8.26 8.26 8.26 1.0K
14:00 8.25 8.25 8.23 8.23 43.0K
14:05 8.24 8.26 8.24 8.26 22.0K
14:10 8.27 8.27 8.26 8.26 11.0K
14:15 8.30 8.30 8.28 8.28 56.0K
14:20 8.26 8.28 8.23 8.27 104.0K
14:25 8.27 8.30 8.23 8.27 89.0K
14:30 8.29 8.29 8.29 8.29 70.0K
14:40 8.29 8.30 8.26 8.26 137.0K
14:50 8.27 8.28 8.26 8.26 25.0K
15:05 8.27 8.27 8.27 8.27 3.0K
15:10 8.28 8.28 8.28 8.28 14.0K
15:20 8.25 8.25 8.21 8.21 60.0K
15:25 8.23 8.26 8.23 8.26 17.0K
15:30 8.27 8.28 8.27 8.28 11.0K
15:35 8.28 8.28 8.27 8.27 18.0K
15:40 8.28 8.28 8.24 8.25 41.0K
15:45 8.24 8.25 8.20 8.20 171.0K
15:50 8.23 8.25 8.21 8.25 67.0K
15:55 8.24 8.25 8.24 8.25 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据