| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.31 |
8.32 |
8.31 |
8.31 |
2.0K |
| 09:35 |
8.30 |
8.30 |
8.21 |
8.21 |
18.0K |
| 09:40 |
8.22 |
8.22 |
8.21 |
8.22 |
288.0K |
| 09:45 |
8.19 |
8.19 |
8.18 |
8.18 |
32.0K |
| 09:50 |
8.16 |
8.16 |
8.16 |
8.16 |
16.0K |
| 09:55 |
8.17 |
8.17 |
8.16 |
8.16 |
11.0K |
| 10:00 |
8.15 |
8.15 |
8.15 |
8.15 |
1.0K |
| 10:05 |
8.16 |
8.17 |
8.16 |
8.17 |
26.0K |
| 10:10 |
8.17 |
8.17 |
8.17 |
8.17 |
4.0K |
| 10:15 |
8.16 |
8.16 |
8.16 |
8.16 |
1.0K |
| 10:20 |
8.18 |
8.18 |
8.14 |
8.14 |
777.0K |
| 10:25 |
8.10 |
8.10 |
8.08 |
8.08 |
20.0K |
| 10:30 |
8.10 |
8.14 |
8.10 |
8.14 |
10.0K |
| 10:35 |
8.13 |
8.15 |
8.13 |
8.15 |
3.0K |
| 10:40 |
8.16 |
8.16 |
8.16 |
8.16 |
6.0K |
| 10:45 |
8.17 |
8.17 |
8.17 |
8.17 |
3.0K |
| 11:00 |
8.18 |
8.19 |
8.18 |
8.19 |
5.0K |
| 11:05 |
8.17 |
8.17 |
8.16 |
8.16 |
18.0K |
| 11:50 |
8.17 |
8.17 |
8.15 |
8.15 |
12.0K |
| 11:55 |
8.14 |
8.14 |
8.14 |
8.14 |
7.0K |
| 13:05 |
8.15 |
8.15 |
8.15 |
8.15 |
16.0K |
| 13:25 |
8.14 |
8.14 |
8.14 |
8.14 |
3.0K |
| 13:35 |
8.13 |
8.13 |
8.13 |
8.13 |
5.0K |
| 13:40 |
8.14 |
8.14 |
8.14 |
8.14 |
2.0K |
| 13:50 |
8.15 |
8.15 |
8.15 |
8.15 |
13.0K |
| 14:25 |
8.13 |
8.13 |
8.13 |
8.13 |
49.0K |
| 14:40 |
8.12 |
8.12 |
8.11 |
8.11 |
1.0K |
| 14:45 |
8.10 |
8.10 |
8.10 |
8.10 |
16.0K |
| 14:50 |
8.11 |
8.13 |
8.11 |
8.13 |
1.0K |
| 14:55 |
8.12 |
8.12 |
8.12 |
8.12 |
5.0K |
| 15:05 |
8.13 |
8.13 |
8.13 |
8.13 |
16.0K |
| 15:15 |
8.14 |
8.14 |
8.14 |
8.14 |
6.0K |
| 15:25 |
8.13 |
8.13 |
8.13 |
8.13 |
29.0K |
| 15:45 |
8.12 |
8.12 |
8.09 |
8.10 |
32.0K |
| 15:55 |
8.09 |
8.10 |
8.09 |
8.10 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|