周生生

0116
🏛️ 香港 →
13.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 8.20 8.20 8.20 8.20 17.0K
09:40 8.21 8.21 8.21 8.21 1.0K
09:45 8.22 8.30 8.22 8.30 106.0K
09:50 8.27 8.30 8.27 8.30 14.0K
09:55 8.29 8.30 8.29 8.30 17.0K
10:00 8.29 8.29 8.28 8.28 21.0K
10:05 8.27 8.27 8.25 8.25 7.0K
10:10 8.22 8.23 8.21 8.23 12.0K
10:15 8.24 8.24 8.23 8.23 9.0K
10:20 8.23 8.23 8.23 8.23 10.0K
10:25 8.22 8.22 8.22 8.22 15.0K
10:45 8.23 8.23 8.23 8.23 5.0K
10:50 8.21 8.21 8.21 8.21 10.0K
11:00 8.20 8.20 8.20 8.20 11.0K
11:15 8.19 8.20 8.19 8.20 15.0K
11:30 8.19 8.19 8.19 8.19 14.0K
11:40 8.18 8.18 8.17 8.17 25.0K
11:55 8.18 8.18 8.17 8.17 10.0K
13:00 8.15 8.17 8.15 8.17 12.0K
13:05 8.18 8.18 8.18 8.18 3.0K
13:10 8.17 8.17 8.17 8.17 1.0K
13:20 8.18 8.18 8.18 8.18 6.0K
13:25 8.17 8.17 8.17 8.17 18.0K
13:30 8.18 8.18 8.18 8.18 5.0K
13:50 8.19 8.19 8.19 8.19 7.0K
13:55 8.18 8.18 8.18 8.18 16.0K
14:20 8.19 8.19 8.19 8.19 1.0K
14:30 8.20 8.27 8.20 8.27 165.0K
14:35 8.27 8.31 8.27 8.30 239.0K
14:40 8.29 8.29 8.29 8.29 13.0K
14:45 8.28 8.28 8.27 8.27 22.0K
15:05 8.26 8.26 8.26 8.26 1.0K
15:10 8.27 8.27 8.27 8.27 1.0K
15:20 8.26 8.26 8.26 8.26 46.0K
15:30 8.27 8.27 8.27 8.27 19.0K
15:50 8.25 8.25 8.25 8.25 6.0K
15:55 8.26 8.30 8.26 8.30 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据