| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.97 |
6.98 |
6.92 |
6.96 |
29.0K |
| 09:35 |
6.99 |
7.00 |
6.99 |
6.99 |
8.0K |
| 09:45 |
7.00 |
7.00 |
7.00 |
7.00 |
9.0K |
| 09:50 |
6.98 |
6.98 |
6.98 |
6.98 |
2.0K |
| 09:55 |
6.95 |
6.95 |
6.95 |
6.95 |
3.0K |
| 10:10 |
6.93 |
6.93 |
6.93 |
6.93 |
4.0K |
| 10:25 |
6.95 |
6.95 |
6.95 |
6.95 |
5.0K |
| 10:30 |
6.93 |
6.93 |
6.91 |
6.91 |
16.0K |
| 10:35 |
6.93 |
6.93 |
6.93 |
6.93 |
2.0K |
| 10:40 |
6.92 |
6.92 |
6.92 |
6.92 |
1.0K |
| 10:45 |
6.90 |
6.92 |
6.90 |
6.92 |
19.0K |
| 10:50 |
6.90 |
6.90 |
6.90 |
6.90 |
12.0K |
| 11:25 |
6.91 |
6.91 |
6.91 |
6.91 |
1.0K |
| 11:35 |
6.91 |
6.91 |
6.88 |
6.88 |
15.0K |
| 11:40 |
6.91 |
6.91 |
6.90 |
6.90 |
1.0K |
| 11:45 |
6.89 |
6.89 |
6.89 |
6.89 |
1.0K |
| 11:50 |
6.89 |
6.90 |
6.89 |
6.89 |
5.0K |
| 13:00 |
6.91 |
6.93 |
6.90 |
6.93 |
12.0K |
| 13:20 |
6.92 |
6.92 |
6.92 |
6.92 |
2.0K |
| 13:35 |
6.93 |
6.95 |
6.91 |
6.91 |
39.0K |
| 13:45 |
6.92 |
6.92 |
6.92 |
6.92 |
1.0K |
| 13:50 |
6.94 |
6.94 |
6.93 |
6.93 |
15.0K |
| 14:00 |
6.92 |
6.93 |
6.92 |
6.92 |
10.0K |
| 14:05 |
6.94 |
6.94 |
6.94 |
6.94 |
16.0K |
| 14:10 |
6.93 |
6.93 |
6.93 |
6.93 |
0.0K |
| 14:15 |
6.94 |
6.94 |
6.94 |
6.94 |
11.0K |
| 14:25 |
6.93 |
6.93 |
6.93 |
6.93 |
7.0K |
| 14:30 |
6.92 |
6.92 |
6.92 |
6.92 |
2.0K |
| 14:35 |
6.93 |
6.93 |
6.92 |
6.92 |
3.0K |
| 14:40 |
6.92 |
6.92 |
6.90 |
6.90 |
21.0K |
| 14:45 |
6.91 |
6.91 |
6.91 |
6.91 |
1.0K |
| 14:50 |
6.92 |
6.92 |
6.92 |
6.92 |
8.0K |
| 14:55 |
6.93 |
6.93 |
6.93 |
6.93 |
28.0K |
| 15:20 |
6.93 |
6.93 |
6.92 |
6.92 |
5.0K |
| 15:25 |
6.93 |
6.93 |
6.93 |
6.93 |
2.0K |
| 15:30 |
6.92 |
6.92 |
6.92 |
6.92 |
9.0K |
| 15:35 |
6.93 |
6.93 |
6.91 |
6.91 |
4.0K |
| 15:40 |
6.90 |
6.90 |
6.90 |
6.90 |
3.0K |
| 15:45 |
6.91 |
6.91 |
6.91 |
6.91 |
1.0K |
| 15:50 |
6.93 |
6.93 |
6.93 |
6.93 |
9.0K |
| 15:55 |
6.92 |
6.93 |
6.92 |
6.93 |
18.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|