| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.73 |
6.80 |
6.73 |
6.77 |
170.0K |
| 09:35 |
6.76 |
6.78 |
6.76 |
6.78 |
22.0K |
| 09:40 |
6.77 |
6.77 |
6.77 |
6.77 |
1.0K |
| 09:45 |
6.78 |
6.78 |
6.78 |
6.78 |
12.0K |
| 09:50 |
6.77 |
6.77 |
6.77 |
6.77 |
10.0K |
| 09:55 |
6.78 |
6.78 |
6.78 |
6.78 |
18.0K |
| 10:00 |
6.79 |
6.80 |
6.79 |
6.79 |
83.0K |
| 10:10 |
6.80 |
6.80 |
6.78 |
6.78 |
6.0K |
| 10:20 |
6.79 |
6.79 |
6.79 |
6.79 |
48.0K |
| 10:45 |
6.78 |
6.78 |
6.78 |
6.78 |
11.0K |
| 10:50 |
6.79 |
6.79 |
6.79 |
6.79 |
7.0K |
| 11:00 |
6.78 |
6.78 |
6.78 |
6.78 |
45.0K |
| 11:20 |
6.79 |
6.79 |
6.78 |
6.78 |
75.0K |
| 11:50 |
6.77 |
6.77 |
6.76 |
6.76 |
36.0K |
| 13:00 |
6.77 |
6.77 |
6.77 |
6.77 |
16.0K |
| 13:15 |
6.78 |
6.78 |
6.78 |
6.78 |
1.0K |
| 13:20 |
6.77 |
6.77 |
6.77 |
6.77 |
5.0K |
| 13:35 |
6.78 |
6.78 |
6.78 |
6.78 |
41.0K |
| 13:45 |
6.77 |
6.77 |
6.77 |
6.77 |
10.0K |
| 14:00 |
6.78 |
6.78 |
6.78 |
6.78 |
56.0K |
| 14:10 |
6.77 |
6.77 |
6.77 |
6.77 |
39.0K |
| 14:15 |
6.78 |
6.78 |
6.78 |
6.78 |
56.0K |
| 14:35 |
6.79 |
6.79 |
6.79 |
6.79 |
31.0K |
| 15:10 |
6.78 |
6.78 |
6.78 |
6.78 |
5.0K |
| 15:15 |
6.79 |
6.79 |
6.79 |
6.79 |
7.0K |
| 15:30 |
6.78 |
6.79 |
6.78 |
6.79 |
57.0K |
| 15:35 |
6.80 |
6.80 |
6.80 |
6.80 |
32.0K |
| 15:45 |
6.79 |
6.80 |
6.79 |
6.80 |
66.0K |
| 15:50 |
6.79 |
6.79 |
6.79 |
6.79 |
7.0K |
| 15:55 |
6.78 |
6.79 |
6.78 |
6.79 |
36.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|