| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
6.50 |
6.50 |
6.50 |
6.50 |
7.0K |
| 09:50 |
6.48 |
6.48 |
6.48 |
6.48 |
18.0K |
| 09:55 |
6.46 |
6.48 |
6.45 |
6.45 |
23.0K |
| 10:00 |
6.46 |
6.46 |
6.46 |
6.46 |
5.0K |
| 10:05 |
6.45 |
6.45 |
6.43 |
6.44 |
78.0K |
| 10:10 |
6.45 |
6.45 |
6.45 |
6.45 |
2.0K |
| 10:15 |
6.44 |
6.44 |
6.44 |
6.44 |
11.0K |
| 10:20 |
6.43 |
6.43 |
6.43 |
6.43 |
32.0K |
| 10:30 |
6.42 |
6.42 |
6.42 |
6.42 |
2.0K |
| 10:35 |
6.43 |
6.44 |
6.43 |
6.44 |
8.0K |
| 10:40 |
6.45 |
6.45 |
6.45 |
6.45 |
4.0K |
| 10:45 |
6.44 |
6.44 |
6.43 |
6.44 |
46.0K |
| 11:10 |
6.43 |
6.43 |
6.43 |
6.43 |
6.0K |
| 11:15 |
6.44 |
6.44 |
6.44 |
6.44 |
19.0K |
| 11:25 |
6.47 |
6.47 |
6.47 |
6.47 |
202.0K |
| 11:30 |
6.47 |
6.47 |
6.47 |
6.47 |
4.0K |
| 11:35 |
6.49 |
6.49 |
6.49 |
6.49 |
2.0K |
| 11:40 |
6.48 |
6.48 |
6.47 |
6.47 |
2.0K |
| 11:45 |
6.46 |
6.46 |
6.45 |
6.45 |
16.0K |
| 11:55 |
6.44 |
6.45 |
6.44 |
6.44 |
36.0K |
| 13:05 |
6.46 |
6.46 |
6.46 |
6.46 |
2.0K |
| 13:15 |
6.47 |
6.48 |
6.47 |
6.48 |
22.0K |
| 13:30 |
6.47 |
6.47 |
6.47 |
6.47 |
2.0K |
| 13:40 |
6.48 |
6.50 |
6.48 |
6.49 |
3.0K |
| 13:50 |
6.50 |
6.50 |
6.49 |
6.49 |
12.0K |
| 14:20 |
6.50 |
6.50 |
6.50 |
6.50 |
14.0K |
| 14:25 |
6.51 |
6.51 |
6.51 |
6.51 |
5.0K |
| 14:35 |
6.52 |
6.53 |
6.52 |
6.53 |
3.0K |
| 14:45 |
6.52 |
6.52 |
6.51 |
6.51 |
11.0K |
| 14:50 |
6.50 |
6.50 |
6.49 |
6.49 |
12.0K |
| 14:55 |
6.48 |
6.59 |
6.48 |
6.59 |
39.0K |
| 15:00 |
6.57 |
6.57 |
6.51 |
6.52 |
16.0K |
| 15:10 |
6.53 |
6.53 |
6.53 |
6.53 |
2.0K |
| 15:20 |
6.54 |
6.54 |
6.54 |
6.54 |
2.0K |
| 15:25 |
6.52 |
6.52 |
6.50 |
6.50 |
31.0K |
| 15:30 |
6.51 |
6.51 |
6.51 |
6.51 |
1.0K |
| 15:40 |
6.52 |
6.52 |
6.52 |
6.52 |
1.0K |
| 15:45 |
6.51 |
6.52 |
6.51 |
6.52 |
5.0K |
| 15:50 |
6.50 |
6.54 |
6.50 |
6.54 |
9.0K |
| 15:55 |
6.55 |
6.59 |
6.55 |
6.59 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|