| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.54 |
6.58 |
6.54 |
6.56 |
28.0K |
| 09:35 |
6.57 |
6.60 |
6.57 |
6.60 |
13.0K |
| 09:40 |
6.61 |
6.61 |
6.61 |
6.61 |
50.0K |
| 09:45 |
6.62 |
6.64 |
6.62 |
6.63 |
13.0K |
| 09:50 |
6.63 |
6.63 |
6.63 |
6.63 |
2.0K |
| 09:55 |
6.64 |
6.66 |
6.64 |
6.65 |
2.0K |
| 10:00 |
6.64 |
6.64 |
6.62 |
6.62 |
3.0K |
| 10:10 |
6.60 |
6.60 |
6.60 |
6.60 |
9.0K |
| 10:15 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 10:20 |
6.60 |
6.60 |
6.60 |
6.60 |
25.0K |
| 10:30 |
6.61 |
6.62 |
6.61 |
6.62 |
13.0K |
| 10:45 |
6.63 |
6.64 |
6.63 |
6.64 |
3.0K |
| 10:50 |
6.63 |
6.63 |
6.63 |
6.63 |
3.0K |
| 10:55 |
6.62 |
6.62 |
6.62 |
6.62 |
11.0K |
| 11:05 |
6.60 |
6.60 |
6.60 |
6.60 |
29.0K |
| 11:10 |
6.61 |
6.61 |
6.61 |
6.61 |
0.0K |
| 11:15 |
6.62 |
6.63 |
6.62 |
6.63 |
3.0K |
| 11:20 |
6.62 |
6.62 |
6.62 |
6.62 |
1.0K |
| 11:25 |
6.63 |
6.63 |
6.63 |
6.63 |
2.0K |
| 11:30 |
6.62 |
6.62 |
6.62 |
6.62 |
4.0K |
| 11:35 |
6.61 |
6.61 |
6.61 |
6.61 |
2.0K |
| 11:40 |
6.62 |
6.62 |
6.62 |
6.62 |
1.0K |
| 11:45 |
6.60 |
6.62 |
6.60 |
6.61 |
51.0K |
| 13:00 |
6.60 |
6.60 |
6.60 |
6.60 |
8.0K |
| 13:15 |
6.59 |
6.59 |
6.59 |
6.59 |
32.0K |
| 13:40 |
6.58 |
6.58 |
6.58 |
6.58 |
3.0K |
| 13:50 |
6.57 |
6.57 |
6.57 |
6.57 |
3.0K |
| 14:00 |
6.55 |
6.56 |
6.55 |
6.56 |
5.0K |
| 14:05 |
6.55 |
6.55 |
6.54 |
6.54 |
7.0K |
| 14:20 |
6.53 |
6.53 |
6.51 |
6.51 |
10.0K |
| 14:30 |
6.50 |
6.51 |
6.50 |
6.51 |
5.0K |
| 14:40 |
6.50 |
6.52 |
6.50 |
6.52 |
18.0K |
| 14:45 |
6.53 |
6.54 |
6.53 |
6.54 |
5.0K |
| 15:00 |
6.55 |
6.56 |
6.55 |
6.56 |
8.0K |
| 15:05 |
6.56 |
6.56 |
6.56 |
6.56 |
15.0K |
| 15:25 |
6.55 |
6.55 |
6.55 |
6.55 |
8.0K |
| 15:35 |
6.53 |
6.53 |
6.53 |
6.53 |
6.0K |
| 15:45 |
6.53 |
6.53 |
6.52 |
6.52 |
3.0K |
| 15:50 |
6.53 |
6.53 |
6.53 |
6.53 |
1.0K |
| 15:55 |
6.52 |
6.55 |
6.52 |
6.55 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|