| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.63 |
6.63 |
6.62 |
6.62 |
1.0K |
| 09:35 |
6.61 |
6.61 |
6.61 |
6.61 |
0.0K |
| 09:55 |
6.53 |
6.53 |
6.53 |
6.53 |
24.0K |
| 10:05 |
6.50 |
6.51 |
6.50 |
6.51 |
15.0K |
| 10:15 |
6.50 |
6.50 |
6.50 |
6.50 |
19.0K |
| 10:30 |
6.51 |
6.52 |
6.51 |
6.52 |
0.0K |
| 10:35 |
6.56 |
6.56 |
6.56 |
6.56 |
14.0K |
| 11:00 |
6.55 |
6.55 |
6.54 |
6.54 |
4.0K |
| 11:25 |
6.53 |
6.53 |
6.53 |
6.53 |
3.0K |
| 11:35 |
6.54 |
6.54 |
6.54 |
6.54 |
6.0K |
| 11:40 |
6.52 |
6.52 |
6.50 |
6.50 |
6.0K |
| 11:45 |
6.53 |
6.53 |
6.52 |
6.53 |
10.0K |
| 13:00 |
6.52 |
6.52 |
6.52 |
6.52 |
1.0K |
| 13:15 |
6.55 |
6.56 |
6.55 |
6.56 |
14.0K |
| 13:20 |
6.56 |
6.56 |
6.56 |
6.56 |
8.0K |
| 13:25 |
6.56 |
6.56 |
6.56 |
6.56 |
2.0K |
| 13:30 |
6.55 |
6.56 |
6.55 |
6.56 |
14.0K |
| 13:50 |
6.55 |
6.55 |
6.55 |
6.55 |
8.0K |
| 14:05 |
6.54 |
6.56 |
6.54 |
6.56 |
3.0K |
| 14:10 |
6.55 |
6.56 |
6.55 |
6.56 |
20.0K |
| 14:15 |
6.54 |
6.55 |
6.54 |
6.55 |
18.0K |
| 14:20 |
6.54 |
6.54 |
6.53 |
6.53 |
39.0K |
| 14:25 |
6.54 |
6.54 |
6.54 |
6.54 |
12.0K |
| 14:30 |
6.55 |
6.55 |
6.54 |
6.54 |
22.0K |
| 14:35 |
6.53 |
6.53 |
6.53 |
6.53 |
6.0K |
| 14:50 |
6.54 |
6.54 |
6.53 |
6.53 |
78.0K |
| 14:55 |
6.52 |
6.52 |
6.52 |
6.52 |
15.9K |
| 15:00 |
6.53 |
6.53 |
6.53 |
6.53 |
37.0K |
| 15:05 |
6.51 |
6.51 |
6.51 |
6.51 |
30.0K |
| 15:10 |
6.52 |
6.52 |
6.52 |
6.52 |
41.0K |
| 15:20 |
6.53 |
6.53 |
6.52 |
6.52 |
23.0K |
| 15:25 |
6.51 |
6.51 |
6.51 |
6.51 |
7.0K |
| 15:30 |
6.52 |
6.52 |
6.52 |
6.52 |
29.0K |
| 15:50 |
6.53 |
6.55 |
6.53 |
6.54 |
45.0K |
| 15:55 |
6.55 |
6.56 |
6.53 |
6.56 |
33.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|