| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.50 |
6.52 |
6.49 |
6.52 |
75.0K |
| 09:40 |
6.53 |
6.53 |
6.53 |
6.53 |
15.0K |
| 09:50 |
6.58 |
6.59 |
6.58 |
6.59 |
53.0K |
| 09:55 |
6.58 |
6.58 |
6.58 |
6.58 |
0.0K |
| 10:00 |
6.56 |
6.60 |
6.56 |
6.59 |
241.0K |
| 10:05 |
6.58 |
6.58 |
6.58 |
6.58 |
0.0K |
| 10:10 |
6.59 |
6.59 |
6.59 |
6.59 |
0.0K |
| 10:15 |
6.58 |
6.58 |
6.54 |
6.54 |
13.0K |
| 10:20 |
6.58 |
6.58 |
6.58 |
6.58 |
56.0K |
| 10:25 |
6.59 |
6.59 |
6.57 |
6.57 |
51.0K |
| 11:20 |
6.56 |
6.56 |
6.56 |
6.56 |
18.0K |
| 11:30 |
6.57 |
6.57 |
6.57 |
6.57 |
11.0K |
| 11:40 |
6.56 |
6.56 |
6.56 |
6.56 |
5.0K |
| 11:45 |
6.57 |
6.57 |
6.57 |
6.57 |
13.0K |
| 13:00 |
6.57 |
6.57 |
6.57 |
6.57 |
15.0K |
| 13:10 |
6.55 |
6.55 |
6.55 |
6.55 |
5.0K |
| 13:15 |
6.54 |
6.56 |
6.54 |
6.56 |
12.0K |
| 13:20 |
6.55 |
6.55 |
6.55 |
6.55 |
0.0K |
| 13:30 |
6.54 |
6.54 |
6.54 |
6.54 |
8.0K |
| 13:50 |
6.55 |
6.55 |
6.55 |
6.55 |
40.0K |
| 13:55 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0K |
| 14:00 |
6.57 |
6.57 |
6.57 |
6.57 |
102.0K |
| 14:10 |
6.59 |
6.60 |
6.59 |
6.60 |
144.0K |
| 14:15 |
6.59 |
6.59 |
6.59 |
6.59 |
73.0K |
| 14:35 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 14:40 |
6.59 |
6.59 |
6.58 |
6.58 |
32.0K |
| 14:50 |
6.59 |
6.59 |
6.59 |
6.59 |
14.0K |
| 14:55 |
6.60 |
6.60 |
6.60 |
6.60 |
22.0K |
| 15:10 |
6.59 |
6.59 |
6.59 |
6.59 |
39.0K |
| 15:15 |
6.58 |
6.58 |
6.58 |
6.58 |
1.0K |
| 15:20 |
6.58 |
6.61 |
6.58 |
6.61 |
52.0K |
| 15:25 |
6.62 |
6.62 |
6.60 |
6.60 |
155.0K |
| 15:35 |
6.62 |
6.62 |
6.62 |
6.62 |
14.0K |
| 15:45 |
6.61 |
6.63 |
6.61 |
6.63 |
91.0K |
| 15:50 |
6.64 |
6.65 |
6.64 |
6.64 |
94.0K |
| 15:55 |
6.65 |
6.65 |
6.63 |
6.64 |
80.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|