| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.69 |
6.69 |
6.68 |
6.68 |
15.0K |
| 09:35 |
6.65 |
6.65 |
6.65 |
6.65 |
1.0K |
| 09:50 |
6.64 |
6.64 |
6.64 |
6.64 |
4.0K |
| 10:45 |
6.58 |
6.59 |
6.58 |
6.59 |
233.0K |
| 10:55 |
6.60 |
6.60 |
6.60 |
6.60 |
22.0K |
| 11:20 |
6.58 |
6.58 |
6.58 |
6.58 |
68.0K |
| 11:40 |
6.57 |
6.57 |
6.57 |
6.57 |
3.0K |
| 11:45 |
6.56 |
6.56 |
6.54 |
6.54 |
51.0K |
| 11:55 |
6.52 |
6.52 |
6.52 |
6.52 |
11.0K |
| 13:00 |
6.53 |
6.53 |
6.48 |
6.48 |
275.0K |
| 13:05 |
6.49 |
6.51 |
6.49 |
6.51 |
90.0K |
| 13:15 |
6.50 |
6.50 |
6.50 |
6.50 |
48.0K |
| 13:45 |
6.42 |
6.45 |
6.41 |
6.42 |
526.0K |
| 13:50 |
6.41 |
6.41 |
6.41 |
6.41 |
74.0K |
| 13:55 |
6.44 |
6.44 |
6.41 |
6.41 |
60.0K |
| 14:00 |
6.43 |
6.43 |
6.43 |
6.43 |
1.0K |
| 14:05 |
6.43 |
6.43 |
6.40 |
6.40 |
177.0K |
| 14:10 |
6.38 |
6.38 |
6.38 |
6.38 |
122.0K |
| 14:20 |
6.39 |
6.39 |
6.39 |
6.39 |
49.0K |
| 14:25 |
6.41 |
6.41 |
6.39 |
6.39 |
52.0K |
| 14:30 |
6.39 |
6.39 |
6.37 |
6.37 |
43.0K |
| 14:40 |
6.38 |
6.38 |
6.38 |
6.38 |
36.0K |
| 14:45 |
6.37 |
6.37 |
6.31 |
6.31 |
110.0K |
| 14:50 |
6.32 |
6.33 |
6.32 |
6.33 |
0.0K |
| 14:55 |
6.34 |
6.38 |
6.34 |
6.37 |
20.0K |
| 15:00 |
6.38 |
6.38 |
6.36 |
6.36 |
15.0K |
| 15:05 |
6.37 |
6.37 |
6.36 |
6.36 |
8.0K |
| 15:20 |
6.37 |
6.37 |
6.36 |
6.36 |
10.0K |
| 15:35 |
6.38 |
6.40 |
6.38 |
6.38 |
32.0K |
| 15:40 |
6.39 |
6.39 |
6.39 |
6.39 |
2.0K |
| 15:45 |
6.40 |
6.41 |
6.40 |
6.41 |
36.0K |
| 15:50 |
6.42 |
6.47 |
6.42 |
6.47 |
4.0K |
| 15:55 |
6.54 |
6.54 |
6.41 |
6.45 |
47.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|