| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.61 |
6.63 |
6.61 |
6.62 |
4.0K |
| 09:35 |
6.63 |
6.63 |
6.63 |
6.63 |
284.0K |
| 09:50 |
6.64 |
6.64 |
6.64 |
6.64 |
8.0K |
| 09:55 |
6.66 |
6.66 |
6.66 |
6.66 |
20.0K |
| 10:05 |
6.68 |
6.68 |
6.68 |
6.68 |
91.0K |
| 10:10 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0K |
| 10:15 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0K |
| 10:25 |
6.70 |
6.70 |
6.70 |
6.70 |
9.0K |
| 10:30 |
6.70 |
6.71 |
6.69 |
6.70 |
38.0K |
| 10:35 |
6.71 |
6.71 |
6.71 |
6.71 |
19.0K |
| 10:50 |
6.72 |
6.72 |
6.71 |
6.72 |
32.0K |
| 11:05 |
6.71 |
6.71 |
6.71 |
6.71 |
6.0K |
| 11:10 |
6.70 |
6.70 |
6.68 |
6.68 |
15.0K |
| 11:15 |
6.69 |
6.69 |
6.69 |
6.69 |
1.0K |
| 11:45 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0K |
| 13:05 |
6.71 |
6.72 |
6.71 |
6.72 |
42.0K |
| 13:10 |
6.73 |
6.73 |
6.73 |
6.73 |
3.0K |
| 13:15 |
6.74 |
6.74 |
6.72 |
6.72 |
33.0K |
| 13:20 |
6.71 |
6.71 |
6.71 |
6.71 |
13.0K |
| 13:30 |
6.72 |
6.72 |
6.72 |
6.72 |
3.0K |
| 13:40 |
6.67 |
6.67 |
6.67 |
6.67 |
18.0K |
| 13:50 |
6.70 |
6.70 |
6.70 |
6.70 |
6.0K |
| 14:00 |
6.69 |
6.69 |
6.69 |
6.69 |
60.0K |
| 14:05 |
6.67 |
6.70 |
6.67 |
6.70 |
65.0K |
| 14:10 |
6.74 |
6.77 |
6.74 |
6.77 |
169.0K |
| 14:20 |
6.75 |
6.75 |
6.75 |
6.75 |
30.0K |
| 14:30 |
6.77 |
6.77 |
6.77 |
6.77 |
45.0K |
| 14:35 |
6.74 |
6.74 |
6.72 |
6.72 |
13.0K |
| 15:00 |
6.73 |
6.74 |
6.73 |
6.74 |
36.0K |
| 15:20 |
6.74 |
6.75 |
6.74 |
6.74 |
73.0K |
| 15:30 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0K |
| 15:35 |
6.76 |
6.77 |
6.74 |
6.75 |
19.0K |
| 15:40 |
6.76 |
6.77 |
6.76 |
6.77 |
3.0K |
| 15:45 |
6.77 |
6.77 |
6.74 |
6.74 |
15.0K |
| 15:55 |
6.77 |
6.78 |
6.75 |
6.78 |
10.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|