| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.52 |
6.60 |
6.52 |
6.58 |
77.0K |
| 09:50 |
6.59 |
6.59 |
6.59 |
6.59 |
0.0K |
| 09:55 |
6.58 |
6.60 |
6.58 |
6.60 |
1.0K |
| 10:00 |
6.59 |
6.59 |
6.58 |
6.58 |
34.0K |
| 10:10 |
6.55 |
6.55 |
6.54 |
6.54 |
13.0K |
| 10:20 |
6.53 |
6.53 |
6.53 |
6.53 |
1.0K |
| 10:30 |
6.56 |
6.56 |
6.56 |
6.56 |
19.0K |
| 10:35 |
6.57 |
6.57 |
6.56 |
6.57 |
0.0K |
| 10:40 |
6.58 |
6.58 |
6.58 |
6.58 |
24.0K |
| 10:50 |
6.59 |
6.59 |
6.58 |
6.58 |
2.0K |
| 10:55 |
6.59 |
6.59 |
6.58 |
6.58 |
30.0K |
| 11:00 |
6.62 |
6.67 |
6.62 |
6.66 |
157.0K |
| 11:05 |
6.67 |
6.67 |
6.67 |
6.67 |
11.0K |
| 11:10 |
6.66 |
6.66 |
6.66 |
6.66 |
13.0K |
| 11:15 |
6.65 |
6.65 |
6.64 |
6.64 |
6.0K |
| 11:20 |
6.62 |
6.62 |
6.61 |
6.61 |
6.0K |
| 11:25 |
6.60 |
6.65 |
6.60 |
6.65 |
6.0K |
| 11:30 |
6.60 |
6.60 |
6.60 |
6.60 |
6.0K |
| 11:35 |
6.59 |
6.59 |
6.59 |
6.59 |
96.0K |
| 11:40 |
6.58 |
6.58 |
6.58 |
6.58 |
16.0K |
| 11:50 |
6.59 |
6.59 |
6.58 |
6.58 |
12.0K |
| 11:55 |
6.56 |
6.56 |
6.56 |
6.56 |
5.0K |
| 13:00 |
6.57 |
6.57 |
6.57 |
6.57 |
0.0K |
| 13:15 |
6.59 |
6.62 |
6.59 |
6.62 |
15.0K |
| 13:35 |
6.61 |
6.61 |
6.60 |
6.60 |
58.0K |
| 14:05 |
6.59 |
6.59 |
6.59 |
6.59 |
5.0K |
| 14:10 |
6.61 |
6.61 |
6.61 |
6.61 |
32.0K |
| 14:15 |
6.60 |
6.60 |
6.60 |
6.60 |
18.0K |
| 14:20 |
6.61 |
6.61 |
6.60 |
6.60 |
13.0K |
| 14:30 |
6.61 |
6.61 |
6.60 |
6.60 |
6.0K |
| 14:35 |
6.62 |
6.62 |
6.62 |
6.62 |
11.0K |
| 14:50 |
6.60 |
6.60 |
6.60 |
6.60 |
21.0K |
| 15:15 |
6.59 |
6.59 |
6.59 |
6.59 |
3.0K |
| 15:20 |
6.60 |
6.63 |
6.60 |
6.63 |
103.0K |
| 15:30 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0K |
| 15:40 |
6.60 |
6.60 |
6.60 |
6.60 |
19.0K |
| 15:55 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|