| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.51 |
6.51 |
6.51 |
6.51 |
4.0K |
| 09:40 |
6.52 |
6.53 |
6.52 |
6.53 |
2.0K |
| 09:45 |
6.53 |
6.53 |
6.53 |
6.53 |
0.0K |
| 09:50 |
6.50 |
6.50 |
6.50 |
6.50 |
10.0K |
| 09:55 |
6.53 |
6.53 |
6.53 |
6.53 |
4.0K |
| 10:10 |
6.51 |
6.52 |
6.51 |
6.52 |
17.0K |
| 10:30 |
6.50 |
6.51 |
6.50 |
6.51 |
10.0K |
| 10:45 |
6.50 |
6.50 |
6.50 |
6.50 |
44.0K |
| 11:05 |
6.46 |
6.47 |
6.46 |
6.47 |
129.0K |
| 11:15 |
6.46 |
6.46 |
6.46 |
6.46 |
3.0K |
| 11:20 |
6.47 |
6.47 |
6.47 |
6.47 |
19.0K |
| 13:00 |
6.46 |
6.47 |
6.46 |
6.47 |
30.0K |
| 13:05 |
6.46 |
6.47 |
6.46 |
6.47 |
38.0K |
| 13:15 |
6.46 |
6.47 |
6.46 |
6.47 |
18.0K |
| 13:20 |
6.46 |
6.46 |
6.46 |
6.46 |
48.0K |
| 13:25 |
6.47 |
6.47 |
6.47 |
6.47 |
29.0K |
| 13:30 |
6.48 |
6.48 |
6.48 |
6.48 |
32.0K |
| 13:35 |
6.49 |
6.50 |
6.49 |
6.50 |
10.0K |
| 13:40 |
6.48 |
6.48 |
6.48 |
6.48 |
11.0K |
| 13:50 |
6.49 |
6.50 |
6.48 |
6.48 |
19.0K |
| 13:55 |
6.47 |
6.48 |
6.47 |
6.48 |
1.0K |
| 14:00 |
6.50 |
6.50 |
6.50 |
6.50 |
10.0K |
| 14:05 |
6.49 |
6.49 |
6.49 |
6.49 |
10.0K |
| 14:25 |
6.48 |
6.48 |
6.48 |
6.48 |
2.0K |
| 14:30 |
6.49 |
6.49 |
6.48 |
6.48 |
12.0K |
| 14:35 |
6.50 |
6.50 |
6.49 |
6.49 |
10.0K |
| 14:40 |
6.48 |
6.48 |
6.47 |
6.47 |
26.0K |
| 14:45 |
6.48 |
6.48 |
6.47 |
6.47 |
18.7K |
| 15:20 |
6.46 |
6.46 |
6.45 |
6.45 |
57.0K |
| 15:30 |
6.44 |
6.44 |
6.44 |
6.44 |
10.0K |
| 15:45 |
6.42 |
6.42 |
6.42 |
6.42 |
20.0K |
| 15:55 |
6.42 |
6.42 |
6.42 |
6.42 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|