| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.67 |
6.67 |
6.65 |
6.65 |
1.0K |
| 09:45 |
6.63 |
6.63 |
6.63 |
6.63 |
0.0K |
| 09:55 |
6.62 |
6.62 |
6.60 |
6.60 |
5.0K |
| 10:00 |
6.59 |
6.61 |
6.57 |
6.61 |
1.0K |
| 10:25 |
6.60 |
6.60 |
6.57 |
6.57 |
12.0K |
| 10:30 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 10:45 |
6.61 |
6.61 |
6.61 |
6.61 |
4.0K |
| 10:55 |
6.62 |
6.62 |
6.62 |
6.62 |
20.0K |
| 11:15 |
6.60 |
6.60 |
6.60 |
6.60 |
14.0K |
| 11:25 |
6.64 |
6.64 |
6.64 |
6.64 |
118.0K |
| 13:30 |
6.63 |
6.63 |
6.63 |
6.63 |
11.0K |
| 13:55 |
6.62 |
6.62 |
6.62 |
6.62 |
82.0K |
| 14:10 |
6.60 |
6.60 |
6.60 |
6.60 |
33.0K |
| 14:15 |
6.63 |
6.63 |
6.62 |
6.62 |
18.0K |
| 14:35 |
6.60 |
6.60 |
6.60 |
6.60 |
1.0K |
| 15:00 |
6.59 |
6.59 |
6.59 |
6.59 |
9.0K |
| 15:10 |
6.60 |
6.60 |
6.60 |
6.60 |
3.0K |
| 15:30 |
6.59 |
6.59 |
6.59 |
6.59 |
6.0K |
| 15:55 |
6.58 |
6.60 |
6.58 |
6.58 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|