重庆农村商业银行

3618
🏛️ 香港 →
6.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.08 5.97 6.01 686.0K
09:35 5.98 6.02 5.98 6.00 838.0K
09:40 6.02 6.03 5.99 6.02 427.0K
09:45 6.03 6.04 6.03 6.04 270.0K
09:50 6.04 6.04 6.00 6.00 231.0K
09:55 6.02 6.03 6.02 6.02 147.0K
10:00 6.00 6.02 6.00 6.00 183.0K
10:05 5.99 6.01 5.98 5.99 290.0K
10:10 5.98 5.99 5.98 5.98 92.0K
10:15 5.99 6.01 5.99 5.99 213.0K
10:20 6.00 6.00 5.98 5.98 170.0K
10:25 5.99 5.99 5.98 5.99 101.0K
10:30 5.98 5.99 5.95 5.95 236.0K
10:35 5.94 5.96 5.94 5.96 111.0K
10:40 5.97 5.97 5.96 5.96 115.0K
10:45 5.97 6.02 5.96 6.00 631.0K
10:50 5.99 6.01 5.99 6.00 94.0K
10:55 5.99 6.00 5.98 6.00 98.0K
11:00 5.99 6.00 5.98 5.99 117.0K
11:05 5.98 5.98 5.96 5.97 81.0K
11:10 5.96 5.97 5.94 5.97 350.0K
11:15 5.96 5.96 5.96 5.96 116.0K
11:20 5.95 5.95 5.95 5.95 6.0K
11:25 5.96 5.96 5.94 5.95 64.0K
11:30 5.94 5.95 5.94 5.95 54.0K
11:35 5.94 5.95 5.94 5.95 55.0K
11:40 5.95 5.95 5.94 5.94 84.0K
11:45 5.93 5.93 5.93 5.93 95.0K
11:50 5.92 5.93 5.92 5.93 10.0K
11:55 5.92 5.93 5.91 5.91 49.0K
13:00 5.92 5.93 5.92 5.92 72.0K
13:05 5.92 5.93 5.91 5.93 73.0K
13:10 5.92 5.93 5.92 5.92 96.0K
13:15 5.91 5.92 5.91 5.92 48.0K
13:20 5.91 5.92 5.90 5.91 141.0K
13:25 5.92 5.92 5.90 5.91 67.0K
13:30 5.90 5.91 5.89 5.89 112.0K
13:35 5.90 5.90 5.89 5.90 50.0K
13:40 5.89 5.90 5.89 5.90 52.0K
13:45 5.89 5.90 5.88 5.89 151.0K
13:50 5.88 5.90 5.88 5.90 188.0K
13:55 5.91 5.91 5.89 5.90 123.0K
14:00 5.89 5.90 5.89 5.90 50.0K
14:05 5.89 5.90 5.88 5.88 82.0K
14:10 5.87 5.88 5.87 5.88 83.0K
14:15 5.87 5.88 5.87 5.87 78.0K
14:20 5.88 5.88 5.86 5.86 161.0K
14:25 5.86 5.86 5.85 5.85 211.0K
14:30 5.84 5.85 5.84 5.85 120.0K
14:40 5.86 5.86 5.84 5.86 147.0K
14:45 5.85 5.87 5.85 5.86 98.0K
14:50 5.87 5.87 5.86 5.86 44.0K
14:55 5.87 5.87 5.86 5.86 77.0K
15:05 5.87 5.87 5.85 5.85 84.0K
15:10 5.86 5.86 5.85 5.85 49.0K
15:15 5.86 5.86 5.85 5.85 51.0K
15:20 5.86 5.86 5.85 5.85 49.0K
15:25 5.86 5.87 5.85 5.87 134.0K
15:30 5.86 5.89 5.86 5.89 161.0K
15:35 5.88 5.89 5.87 5.87 549.0K
15:40 5.88 5.88 5.86 5.86 210.0K
15:45 5.87 5.87 5.86 5.86 148.0K
15:50 5.87 5.87 5.85 5.85 252.0K
15:55 5.84 5.86 5.84 5.85 921.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据