重庆农村商业银行

3618
🏛️ 香港 →
6.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.82 5.87 5.80 5.85 1,108.0K
09:35 5.84 5.86 5.82 5.84 123.0K
09:40 5.83 5.83 5.79 5.79 123.0K
09:45 5.79 5.81 5.79 5.81 154.0K
09:50 5.80 5.80 5.78 5.78 100.0K
09:55 5.77 5.77 5.75 5.75 84.0K
10:00 5.76 5.76 5.73 5.75 301.0K
10:05 5.74 5.77 5.73 5.74 855.0K
10:10 5.75 5.77 5.75 5.76 242.0K
10:15 5.77 5.79 5.77 5.77 154.0K
10:20 5.78 5.78 5.76 5.76 150.0K
10:25 5.77 5.83 5.77 5.81 1,140.0K
10:30 5.82 5.83 5.81 5.81 306.0K
10:35 5.82 5.82 5.81 5.81 65.0K
10:40 5.80 5.81 5.78 5.80 141.0K
10:45 5.81 5.81 5.79 5.80 76.0K
10:50 5.79 5.79 5.78 5.78 120.0K
10:55 5.79 5.79 5.78 5.78 95.0K
11:00 5.77 5.78 5.77 5.78 59.0K
11:05 5.77 5.78 5.77 5.77 196.0K
11:15 5.76 5.77 5.76 5.76 26.0K
11:20 5.77 5.77 5.76 5.77 117.0K
11:25 5.78 5.78 5.77 5.78 176.0K
11:30 5.77 5.78 5.77 5.78 36.0K
11:35 5.77 5.78 5.77 5.78 13.0K
11:40 5.77 5.78 5.77 5.77 32.0K
11:45 5.76 5.78 5.76 5.77 39.0K
11:50 5.76 5.77 5.76 5.76 35.0K
11:55 5.77 5.77 5.75 5.76 44.0K
13:00 5.76 5.76 5.75 5.76 73.0K
13:05 5.75 5.76 5.75 5.75 82.0K
13:10 5.76 5.76 5.75 5.75 176.0K
13:15 5.76 5.76 5.76 5.76 56.0K
13:20 5.75 5.75 5.74 5.75 63.0K
13:25 5.74 5.75 5.74 5.74 201.0K
13:30 5.75 5.75 5.74 5.75 60.0K
13:35 5.74 5.75 5.74 5.74 25.0K
13:40 5.75 5.75 5.74 5.75 195.0K
13:45 5.74 5.75 5.74 5.75 103.0K
13:50 5.74 5.75 5.74 5.74 31.0K
13:55 5.75 5.75 5.74 5.75 233.0K
14:00 5.76 5.76 5.76 5.76 152.0K
14:05 5.76 5.76 5.76 5.76 241.0K
14:15 5.76 5.77 5.76 5.76 44.0K
14:20 5.77 5.78 5.76 5.78 349.0K
14:25 5.77 5.79 5.77 5.79 257.0K
14:30 5.80 5.81 5.79 5.80 197.0K
14:35 5.81 5.83 5.81 5.83 323.0K
14:40 5.82 5.82 5.77 5.81 334.0K
14:55 5.79 5.81 5.79 5.79 233.0K
15:00 5.80 5.80 5.80 5.80 102.0K
15:05 5.79 5.80 5.79 5.80 35.8K
15:10 5.79 5.79 5.77 5.78 52.0K
15:15 5.77 5.78 5.77 5.78 39.0K
15:20 5.78 5.78 5.77 5.78 71.0K
15:25 5.77 5.80 5.77 5.80 430.0K
15:30 5.79 5.81 5.79 5.81 114.0K
15:35 5.80 5.80 5.78 5.79 87.0K
15:40 5.78 5.78 5.78 5.78 154.0K
15:45 5.77 5.78 5.77 5.77 75.0K
15:50 5.78 5.78 5.76 5.77 647.0K
15:55 5.78 5.79 5.76 5.79 1,793.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据