重庆农村商业银行

3618
🏛️ 香港 →
6.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.97 5.98 5.90 5.90 391.0K
09:35 5.93 5.94 5.91 5.91 158.0K
09:40 5.90 5.93 5.90 5.93 227.8K
09:45 5.94 5.94 5.90 5.93 428.0K
09:50 5.92 5.93 5.92 5.92 17.0K
09:55 5.93 5.93 5.90 5.90 127.0K
10:00 5.91 5.93 5.91 5.93 107.0K
10:05 5.94 5.94 5.92 5.92 17.0K
10:10 5.94 5.94 5.92 5.92 27.0K
10:15 5.94 5.94 5.92 5.93 30.0K
10:20 5.94 5.95 5.93 5.94 54.0K
10:25 5.96 5.96 5.94 5.95 52.0K
10:30 5.96 5.97 5.94 5.95 53.0K
10:35 5.97 5.97 5.95 5.96 21.0K
10:40 5.95 5.96 5.94 5.96 42.0K
10:45 5.96 5.97 5.94 5.97 27.0K
10:50 5.98 5.98 5.97 5.98 49.5K
10:55 5.97 5.98 5.95 5.95 37.0K
11:00 5.95 5.96 5.94 5.96 50.0K
11:05 5.96 5.96 5.94 5.94 22.0K
11:10 5.96 5.96 5.96 5.96 22.0K
11:15 5.95 5.96 5.95 5.95 23.0K
11:20 5.96 5.97 5.96 5.97 51.0K
11:25 5.95 5.97 5.95 5.95 7.0K
11:30 5.97 5.97 5.94 5.96 83.0K
11:35 5.96 5.96 5.96 5.96 29.0K
11:40 5.94 5.95 5.94 5.95 24.0K
11:45 5.97 6.00 5.96 6.00 884.0K
11:50 5.98 6.00 5.98 6.00 22.0K
11:55 5.97 6.00 5.95 5.96 55.0K
13:00 5.95 5.96 5.95 5.96 21.0K
13:05 5.95 5.96 5.95 5.96 104.0K
13:10 5.96 5.96 5.96 5.96 40.0K
13:15 5.95 5.95 5.95 5.95 26.0K
13:20 5.94 5.95 5.93 5.93 137.0K
13:25 5.94 5.94 5.92 5.93 70.0K
13:30 5.92 5.93 5.90 5.91 258.0K
13:35 5.92 5.92 5.91 5.91 116.0K
13:40 5.92 5.93 5.91 5.92 168.0K
13:45 5.93 5.93 5.91 5.93 165.0K
13:50 5.91 5.92 5.91 5.92 72.0K
13:55 5.91 5.92 5.90 5.91 315.0K
14:00 5.90 5.93 5.90 5.93 278.0K
14:05 5.92 5.94 5.92 5.94 184.0K
14:10 5.95 5.95 5.95 5.95 118.0K
14:15 5.94 5.95 5.92 5.95 114.0K
14:20 5.95 5.95 5.92 5.94 133.0K
14:25 5.94 5.95 5.93 5.95 214.0K
14:30 5.94 5.94 5.93 5.93 102.0K
14:35 5.94 5.94 5.93 5.93 121.0K
14:40 5.94 5.94 5.92 5.93 138.0K
14:45 5.92 5.95 5.92 5.93 191.0K
14:50 5.92 5.93 5.92 5.93 123.0K
14:55 5.94 5.95 5.94 5.95 102.0K
15:00 5.94 5.94 5.94 5.94 84.4K
15:10 5.94 5.94 5.94 5.94 31.0K
15:15 5.94 5.94 5.94 5.94 45.0K
15:20 5.93 5.94 5.93 5.94 28.0K
15:25 5.94 5.94 5.93 5.93 138.0K
15:30 5.94 5.97 5.93 5.96 533.0K
15:35 5.95 5.97 5.95 5.97 153.0K
15:40 5.96 5.96 5.95 5.96 75.0K
15:45 5.95 5.96 5.95 5.96 41.0K
15:50 5.95 5.96 5.94 5.95 113.0K
15:55 5.94 5.97 5.94 5.97 1,509.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据