蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.99 13.90 13.94 2,236.9K
09:35 13.94 13.98 13.83 13.85 1,706.3K
09:40 13.85 13.85 13.76 13.76 1,968.5K
09:45 13.76 13.84 13.74 13.77 1,448.8K
09:50 13.77 13.77 13.68 13.72 1,876.5K
09:55 13.72 13.72 13.67 13.67 1,037.3K
10:00 13.68 13.70 13.61 13.69 1,546.7K
10:05 13.69 13.79 13.69 13.70 1,035.7K
10:10 13.71 13.77 13.65 13.77 798.8K
10:15 13.76 13.77 13.70 13.70 673.9K
10:20 13.70 13.78 13.70 13.71 625.2K
10:25 13.72 13.75 13.68 13.73 838.4K
10:30 13.72 13.81 13.68 13.80 1,363.0K
10:35 13.80 13.90 13.79 13.80 1,563.5K
10:40 13.80 13.86 13.74 13.86 536.8K
10:45 13.85 13.98 13.85 13.91 1,543.0K
10:50 13.90 13.90 13.75 13.81 608.8K
10:55 13.82 13.84 13.78 13.81 559.2K
11:00 13.80 13.80 13.73 13.75 731.3K
11:05 13.75 13.85 13.75 13.77 428.3K
11:10 13.78 13.81 13.73 13.74 402.8K
11:15 13.75 13.78 13.73 13.77 286.0K
11:20 13.77 13.78 13.70 13.71 645.0K
11:25 13.70 13.70 13.66 13.66 485.5K
11:30 13.66 13.66 13.66 13.66 2.8K
13:00 13.66 13.66 13.62 13.63 948.9K
13:05 13.63 13.67 13.60 13.65 776.2K
13:10 13.65 13.74 13.64 13.74 352.8K
13:15 13.72 13.74 13.66 13.66 330.5K
13:20 13.67 13.70 13.65 13.68 313.4K
13:25 13.68 13.70 13.67 13.67 399.5K
13:30 13.68 13.68 13.60 13.61 733.4K
13:35 13.58 13.58 13.43 13.45 2,683.5K
13:40 13.48 13.48 13.42 13.43 1,160.0K
13:45 13.44 13.45 13.37 13.44 788.0K
13:50 13.44 13.48 13.41 13.48 366.6K
13:55 13.47 13.50 13.46 13.50 296.5K
14:00 13.49 13.50 13.41 13.42 606.0K
14:05 13.42 13.43 13.40 13.41 313.4K
14:10 13.42 13.42 13.37 13.39 811.0K
14:15 13.38 13.45 13.38 13.45 310.6K
14:20 13.45 13.46 13.43 13.45 329.2K
14:25 13.45 13.54 13.45 13.54 289.2K
14:30 13.53 13.61 13.51 13.58 684.5K
14:35 13.57 13.59 13.52 13.53 467.2K
14:40 13.55 13.61 13.55 13.60 513.0K
14:45 13.61 13.67 13.60 13.67 688.9K
14:50 13.67 13.68 13.64 13.66 887.0K
14:55 13.66 13.66 13.65 13.65 357.1K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据