蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.43 14.57 14.28 14.39 8,351.3K
09:35 14.39 14.50 14.30 14.31 4,058.3K
09:40 14.30 14.30 14.08 14.15 5,798.8K
09:45 14.15 14.29 14.13 14.27 2,528.2K
09:50 14.26 14.27 14.19 14.27 1,520.0K
09:55 14.27 14.27 14.12 14.12 1,727.6K
10:00 14.12 14.19 14.11 14.17 1,519.7K
10:05 14.17 14.17 14.11 14.14 983.3K
10:10 14.14 14.22 14.12 14.22 1,244.1K
10:15 14.22 14.32 14.21 14.31 1,389.1K
10:20 14.32 14.33 14.26 14.29 992.7K
10:25 14.29 14.33 14.27 14.31 601.5K
10:30 14.30 14.30 14.20 14.23 913.3K
10:35 14.23 14.23 14.12 14.18 1,531.2K
10:40 14.15 14.18 14.12 14.12 931.2K
10:45 14.14 14.17 14.10 14.10 1,750.9K
10:50 14.10 14.12 14.05 14.06 1,722.8K
10:55 14.06 14.07 14.01 14.07 1,597.2K
11:00 14.06 14.06 14.01 14.02 871.9K
11:05 14.02 14.09 14.02 14.06 749.8K
11:10 14.06 14.11 14.05 14.08 556.4K
11:15 14.07 14.09 14.04 14.04 589.7K
11:20 14.05 14.13 14.03 14.12 714.8K
11:25 14.13 14.18 14.12 14.17 579.0K
13:00 14.18 14.18 14.13 14.14 662.7K
13:05 14.14 14.19 14.13 14.17 894.2K
13:10 14.13 14.43 14.13 14.34 2,459.9K
13:15 14.34 14.43 14.28 14.30 1,366.3K
13:20 14.30 14.30 14.22 14.23 399.4K
13:25 14.22 14.22 14.15 14.18 502.3K
13:30 14.16 14.16 14.07 14.09 1,115.2K
13:35 14.09 14.13 14.08 14.13 931.7K
13:40 14.13 14.13 14.07 14.11 906.2K
13:45 14.11 14.13 14.09 14.13 425.0K
13:50 14.14 14.14 14.06 14.06 721.3K
13:55 14.06 14.11 14.06 14.09 568.4K
14:00 14.10 14.10 14.06 14.10 699.1K
14:05 14.10 14.14 14.08 14.09 550.5K
14:10 14.08 14.12 14.06 14.12 646.0K
14:15 14.11 14.17 14.11 14.13 837.8K
14:20 14.13 14.15 14.11 14.15 582.0K
14:25 14.16 14.20 14.14 14.19 520.3K
14:30 14.18 14.21 14.15 14.15 918.5K
14:35 14.15 14.15 14.12 14.12 529.5K
14:40 14.13 14.13 14.09 14.09 817.2K
14:45 14.10 14.10 14.06 14.09 1,193.2K
14:50 14.09 14.10 14.06 14.06 1,436.0K
14:55 14.06 14.07 14.05 14.07 650.4K
15:40 14.05 14.05 14.05 14.05 424.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据