蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.52 14.71 14.35 14.48 7,334.5K
09:35 14.47 14.85 14.46 14.75 7,133.9K
09:40 14.74 14.81 14.66 14.68 4,190.5K
09:45 14.68 14.94 14.66 14.85 4,522.7K
09:50 14.89 14.95 14.81 14.91 3,914.2K
09:55 14.91 14.92 14.86 14.89 2,328.3K
10:00 14.89 15.09 14.86 15.04 5,483.0K
10:05 15.02 15.07 14.90 14.91 2,853.5K
10:10 14.89 15.08 14.86 14.95 2,877.1K
10:15 14.95 14.95 14.84 14.85 2,042.4K
10:20 14.84 14.92 14.84 14.90 1,273.6K
10:25 14.90 15.04 14.86 15.03 1,825.7K
10:30 15.02 15.08 14.98 15.06 2,446.2K
10:35 15.06 15.12 14.98 14.98 2,497.6K
10:40 14.99 15.07 14.98 15.03 1,372.8K
10:45 15.03 15.08 14.96 15.07 1,282.8K
10:50 15.06 15.16 15.03 15.11 1,566.9K
10:55 15.11 15.12 15.05 15.08 818.3K
11:00 15.08 15.08 15.01 15.03 666.2K
11:05 15.01 15.06 14.99 15.05 982.5K
11:10 15.05 15.20 15.03 15.17 2,389.8K
11:15 15.15 15.45 15.14 15.36 4,827.5K
11:20 15.32 15.36 15.26 15.36 2,211.2K
11:25 15.34 15.39 15.24 15.26 1,160.1K
11:30 15.26 15.26 15.26 15.26 1.6K
13:00 15.27 15.27 15.08 15.09 1,993.6K
13:05 15.09 15.11 15.01 15.05 2,024.4K
13:10 15.05 15.05 14.92 14.93 2,205.5K
13:15 14.92 14.92 14.81 14.82 3,231.2K
13:20 14.80 14.81 14.69 14.69 3,154.5K
13:25 14.67 14.80 14.63 14.77 3,241.1K
13:30 14.78 14.92 14.77 14.78 1,993.5K
13:35 14.78 14.80 14.72 14.72 1,081.2K
13:40 14.72 14.80 14.71 14.73 1,094.4K
13:45 14.73 14.76 14.66 14.69 2,663.5K
13:50 14.70 14.73 14.67 14.67 1,263.3K
13:55 14.67 14.69 14.63 14.65 1,395.2K
14:00 14.65 14.68 14.56 14.56 1,808.3K
14:05 14.56 14.61 14.55 14.61 2,224.0K
14:10 14.61 14.61 14.44 14.53 3,183.2K
14:15 14.54 14.71 14.52 14.68 2,131.5K
14:20 14.68 14.68 14.48 14.48 1,979.2K
14:25 14.48 14.57 14.48 14.54 1,374.4K
14:30 14.54 14.56 14.52 14.54 1,305.5K
14:35 14.54 14.54 14.38 14.38 2,030.1K
14:40 14.38 14.45 14.30 14.45 3,581.8K
14:45 14.44 14.59 14.43 14.59 2,199.4K
14:50 14.59 14.63 14.56 14.63 2,373.3K
14:55 14.60 14.61 14.56 14.57 1,404.9K
15:40 14.56 14.56 14.56 14.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据