蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 14.11 13.88 14.06 9,168.1K
09:35 14.06 14.18 14.00 14.17 5,344.5K
09:40 14.19 14.22 14.12 14.15 5,146.0K
09:45 14.16 14.17 14.08 14.10 2,547.8K
09:50 14.08 14.16 14.05 14.15 2,161.4K
09:55 14.15 14.20 14.14 14.17 1,677.7K
10:00 14.17 14.20 14.15 14.18 1,706.0K
10:05 14.17 14.21 14.17 14.17 2,010.8K
10:10 14.15 14.24 14.15 14.24 2,160.4K
10:15 14.24 14.26 14.20 14.22 1,590.4K
10:20 14.22 14.22 14.16 14.17 1,220.4K
10:25 14.17 14.17 14.08 14.10 1,960.6K
10:30 14.10 14.17 14.09 14.16 1,027.1K
10:35 14.17 14.20 14.14 14.18 1,090.9K
10:40 14.18 14.19 14.11 14.13 883.2K
10:45 14.12 14.13 14.11 14.12 706.1K
10:50 14.12 14.13 14.08 14.11 1,330.2K
10:55 14.11 14.14 14.08 14.10 1,113.8K
11:00 14.10 14.15 14.09 14.13 827.0K
11:05 14.13 14.14 14.10 14.10 846.3K
11:10 14.11 14.11 14.08 14.11 1,028.9K
11:15 14.11 14.14 14.10 14.13 640.7K
11:20 14.14 14.16 14.12 14.12 728.0K
11:25 14.13 14.15 14.11 14.14 539.2K
11:30 14.14 14.14 14.14 14.14 0.8K
13:00 14.14 14.16 14.09 14.14 1,254.8K
13:05 14.11 14.15 14.10 14.11 694.1K
13:10 14.11 14.12 14.06 14.08 1,246.3K
13:15 14.08 14.08 14.03 14.04 1,482.5K
13:20 14.05 14.07 14.02 14.04 1,462.0K
13:25 14.03 14.05 13.99 14.01 1,002.5K
13:30 14.01 14.05 14.00 14.05 1,048.6K
13:35 14.04 14.08 14.04 14.07 803.2K
13:40 14.07 14.08 14.04 14.04 583.9K
13:45 14.04 14.08 14.04 14.05 452.5K
13:50 14.06 14.10 14.05 14.10 601.5K
13:55 14.10 14.12 14.09 14.12 606.6K
14:00 14.12 14.12 14.08 14.10 862.2K
14:05 14.11 14.20 14.10 14.19 1,996.5K
14:10 14.19 14.20 14.15 14.16 1,085.3K
14:15 14.16 14.19 14.14 14.19 900.4K
14:20 14.19 14.28 14.17 14.27 2,981.1K
14:25 14.27 14.44 14.26 14.36 5,414.5K
14:30 14.33 14.37 14.30 14.33 2,339.2K
14:35 14.34 14.37 14.33 14.35 1,679.5K
14:40 14.34 14.35 14.30 14.35 1,963.2K
14:45 14.34 14.36 14.34 14.35 1,333.1K
14:50 14.35 14.49 14.34 14.48 5,605.7K
14:55 14.48 14.59 14.48 14.58 3,114.5K
15:40 14.55 14.55 14.55 14.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据