蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.49 13.20 13.46 7,853.8K
09:35 13.45 13.46 13.34 13.37 2,996.5K
09:40 13.40 13.49 13.35 13.35 3,310.0K
09:45 13.35 13.38 13.31 13.32 912.4K
09:50 13.34 13.43 13.31 13.43 1,335.1K
09:55 13.42 13.49 13.42 13.48 4,595.9K
10:00 13.48 13.50 13.42 13.45 2,024.8K
10:05 13.45 13.50 13.43 13.50 2,067.2K
10:10 13.50 13.50 13.47 13.50 2,908.9K
10:15 13.50 13.50 13.45 13.50 1,838.7K
10:20 13.51 13.51 13.42 13.42 1,093.5K
10:25 13.41 13.44 13.38 13.44 763.0K
10:30 13.43 13.46 13.40 13.41 1,015.2K
10:35 13.42 13.43 13.35 13.36 755.1K
10:40 13.36 13.44 13.36 13.40 742.7K
10:45 13.40 13.46 13.39 13.44 606.1K
10:50 13.43 13.45 13.38 13.38 383.0K
10:55 13.38 13.40 13.37 13.40 392.7K
11:00 13.39 13.45 13.39 13.44 536.8K
11:05 13.44 13.58 13.43 13.55 4,727.6K
11:10 13.56 13.56 13.54 13.55 1,144.8K
11:15 13.56 13.63 13.55 13.59 2,389.6K
11:20 13.59 13.59 13.56 13.57 578.3K
11:25 13.58 13.63 13.56 13.63 1,120.2K
11:30 13.63 13.63 13.63 13.63 7.2K
13:00 13.64 13.66 13.55 13.55 2,314.3K
13:05 13.56 13.63 13.53 13.62 672.9K
13:10 13.62 13.74 13.62 13.72 2,958.4K
13:15 13.73 13.79 13.68 13.68 2,971.3K
13:20 13.68 13.72 13.68 13.71 1,072.4K
13:25 13.70 13.71 13.65 13.65 960.0K
13:30 13.65 13.73 13.63 13.67 1,485.8K
13:35 13.68 13.69 13.65 13.69 674.9K
13:40 13.69 13.71 13.65 13.71 781.6K
13:45 13.71 13.73 13.69 13.73 954.3K
13:50 13.72 13.75 13.70 13.70 964.4K
13:55 13.70 13.74 13.70 13.74 729.4K
14:00 13.75 13.77 13.74 13.76 1,077.1K
14:05 13.76 13.79 13.75 13.78 1,923.5K
14:10 13.79 13.93 13.78 13.90 4,134.3K
14:15 13.92 13.92 13.82 13.83 1,143.7K
14:20 13.84 13.85 13.81 13.82 1,161.0K
14:25 13.82 13.98 13.80 13.93 4,252.5K
14:30 13.93 14.00 13.93 13.98 3,927.9K
14:35 13.98 13.98 13.95 13.97 1,635.3K
14:40 13.97 13.97 13.94 13.94 1,837.5K
14:45 13.94 13.96 13.94 13.94 1,670.3K
14:50 13.93 13.94 13.92 13.93 2,204.4K
14:55 13.93 13.94 13.93 13.93 1,122.8K
15:40 13.93 13.93 13.93 13.93 956.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据