蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.17 13.04 13.08 1,857.6K
09:35 13.08 13.18 13.06 13.17 1,300.6K
09:40 13.15 13.21 13.10 13.11 1,734.5K
09:45 13.12 13.23 13.09 13.22 1,672.7K
09:50 13.23 13.30 13.23 13.28 3,281.3K
09:55 13.29 13.34 13.24 13.24 2,149.7K
10:00 13.24 13.25 13.16 13.18 932.5K
10:05 13.18 13.20 13.15 13.15 625.8K
10:10 13.15 13.16 13.14 13.15 455.1K
10:15 13.15 13.19 13.11 13.18 597.6K
10:20 13.17 13.18 13.11 13.13 297.2K
10:25 13.13 13.15 13.12 13.15 502.4K
10:30 13.15 13.16 13.12 13.15 325.3K
10:35 13.15 13.18 13.15 13.15 145.7K
10:40 13.14 13.19 13.11 13.19 485.2K
10:45 13.18 13.19 13.15 13.16 173.5K
10:50 13.16 13.17 13.14 13.17 185.2K
10:55 13.16 13.17 13.13 13.15 185.7K
11:00 13.15 13.15 13.13 13.14 116.3K
11:05 13.13 13.16 13.13 13.14 162.1K
11:10 13.15 13.15 13.11 13.13 267.2K
11:15 13.13 13.15 13.12 13.15 195.7K
11:20 13.15 13.16 13.14 13.16 111.2K
11:25 13.15 13.16 13.14 13.15 106.6K
11:30 13.15 13.15 13.15 13.15 0.7K
13:00 13.15 13.18 13.13 13.17 361.8K
13:05 13.17 13.18 13.16 13.18 198.1K
13:10 13.18 13.18 13.13 13.15 166.1K
13:15 13.14 13.15 13.12 13.12 269.6K
13:20 13.12 13.13 13.11 13.11 205.1K
13:25 13.11 13.13 13.10 13.11 326.4K
13:30 13.11 13.14 13.10 13.12 268.6K
13:35 13.12 13.12 13.09 13.10 444.1K
13:40 13.10 13.13 13.10 13.11 183.2K
13:45 13.10 13.12 13.09 13.11 144.0K
13:50 13.10 13.12 13.10 13.10 223.7K
13:55 13.10 13.11 13.09 13.11 139.3K
14:00 13.10 13.11 13.05 13.06 650.8K
14:05 13.06 13.09 13.04 13.07 458.7K
14:10 13.07 13.07 13.04 13.06 308.0K
14:15 13.05 13.06 13.04 13.05 258.1K
14:20 13.04 13.05 13.03 13.04 405.0K
14:25 13.03 13.04 13.02 13.02 277.7K
14:30 13.03 13.06 13.02 13.05 452.5K
14:35 13.05 13.05 13.03 13.03 389.8K
14:40 13.03 13.04 13.02 13.02 439.2K
14:45 13.02 13.03 13.02 13.02 353.0K
14:50 13.02 13.04 13.01 13.02 552.6K
14:55 13.02 13.03 13.02 13.03 223.0K
15:40 13.03 13.03 13.03 13.03 227.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据