蓝黛传动

002765
🏛️ 中国 →
15.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.93 13.05 12.84 12.87 1,796.8K
09:35 12.88 12.88 12.83 12.83 1,248.8K
09:40 12.83 12.86 12.79 12.84 1,170.3K
09:45 12.84 12.86 12.80 12.86 861.7K
09:50 12.84 12.84 12.76 12.77 1,017.1K
09:55 12.77 12.84 12.75 12.84 618.6K
10:00 12.84 12.90 12.83 12.90 618.8K
10:05 12.89 13.00 12.89 12.98 830.1K
10:10 12.98 13.06 12.97 13.04 1,320.9K
10:15 13.03 13.06 12.99 12.99 831.9K
10:20 13.00 13.00 12.96 12.96 217.3K
10:25 12.96 13.06 12.96 13.06 423.8K
10:30 13.06 13.07 13.04 13.06 731.2K
10:35 13.06 13.07 13.01 13.02 397.6K
10:40 13.02 13.05 13.01 13.03 324.5K
10:45 13.02 13.04 13.00 13.02 185.2K
10:50 13.02 13.02 13.00 13.01 257.5K
10:55 13.01 13.03 12.99 13.02 392.0K
11:00 13.02 13.05 13.00 13.05 368.2K
11:05 13.05 13.07 13.04 13.04 429.2K
11:10 13.04 13.08 13.04 13.06 650.7K
11:15 13.07 13.09 13.06 13.09 520.0K
11:20 13.08 13.10 13.08 13.10 467.4K
11:25 13.10 13.13 13.09 13.12 564.9K
13:00 13.13 13.18 13.12 13.12 775.5K
13:05 13.12 13.18 13.12 13.17 487.3K
13:10 13.18 13.18 13.11 13.14 441.5K
13:15 13.14 13.16 13.09 13.10 437.6K
13:20 13.10 13.15 13.10 13.14 362.6K
13:25 13.15 13.15 13.12 13.14 313.5K
13:30 13.14 13.14 13.12 13.12 264.7K
13:35 13.12 13.13 13.10 13.10 357.6K
13:40 13.12 13.13 13.07 13.08 360.1K
13:45 13.08 13.11 13.07 13.10 371.8K
13:50 13.10 13.11 13.09 13.10 239.1K
13:55 13.10 13.14 13.10 13.13 427.1K
14:00 13.13 13.18 13.13 13.15 1,237.9K
14:05 13.16 13.18 13.15 13.18 624.3K
14:10 13.18 13.18 13.15 13.15 319.7K
14:15 13.15 13.18 13.15 13.17 404.7K
14:20 13.18 13.20 13.18 13.19 1,070.1K
14:25 13.20 13.22 13.18 13.19 924.7K
14:30 13.19 13.21 13.18 13.21 1,097.8K
14:35 13.20 13.21 13.19 13.19 540.6K
14:40 13.20 13.21 13.19 13.20 882.6K
14:45 13.20 13.23 13.20 13.23 1,391.1K
14:50 13.23 13.23 13.21 13.23 1,079.9K
14:55 13.23 13.23 13.22 13.22 319.2K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据