川仪股份

603100
🏛️ 中国 →
24.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.84 23.91 23.78 23.90 172.1K
09:35 23.91 23.92 23.81 23.87 109.6K
09:40 23.88 24.00 23.88 23.97 145.5K
09:45 23.95 24.01 23.95 24.00 134.1K
09:50 23.99 24.05 23.95 24.05 117.1K
09:55 24.05 24.10 23.94 23.94 339.6K
10:00 23.94 23.94 23.89 23.90 125.8K
10:05 23.90 23.93 23.84 23.84 129.9K
10:10 23.84 23.86 23.80 23.83 150.0K
10:15 23.84 24.04 23.83 24.00 213.0K
10:20 24.00 24.08 23.98 24.08 135.9K
10:25 24.08 24.09 24.03 24.07 100.0K
10:30 24.07 24.09 24.03 24.09 64.6K
10:35 24.09 24.10 24.03 24.04 102.6K
10:40 24.04 24.04 23.96 24.00 69.2K
10:45 24.01 24.05 24.00 24.05 41.6K
10:50 24.05 24.12 24.05 24.12 87.2K
10:55 24.12 24.17 24.09 24.17 101.3K
11:00 24.17 24.19 24.14 24.14 115.6K
11:05 24.15 24.16 24.10 24.13 65.0K
11:10 24.14 24.15 24.06 24.14 64.2K
11:15 24.13 24.16 24.10 24.15 62.0K
11:20 24.15 24.16 24.12 24.13 51.6K
11:25 24.13 24.18 24.13 24.18 45.5K
13:00 24.18 24.23 24.11 24.23 163.7K
13:05 24.23 24.23 24.13 24.19 88.2K
13:10 24.19 24.19 24.12 24.13 95.4K
13:15 24.12 24.27 24.12 24.24 174.7K
13:20 24.24 24.27 24.16 24.18 89.8K
13:25 24.19 24.20 24.16 24.18 40.7K
13:30 24.19 24.26 24.19 24.23 58.9K
13:35 24.25 24.36 24.25 24.36 370.1K
13:40 24.35 24.35 24.23 24.29 341.0K
13:45 24.29 24.32 24.26 24.31 127.9K
13:50 24.30 24.31 24.27 24.29 51.9K
13:55 24.28 24.28 24.24 24.26 53.8K
14:00 24.26 24.29 24.26 24.27 56.1K
14:05 24.26 24.30 24.26 24.27 48.4K
14:10 24.26 24.31 24.25 24.28 146.8K
14:15 24.28 24.30 24.27 24.28 46.8K
14:20 24.29 24.29 24.24 24.27 143.7K
14:25 24.26 24.26 24.18 24.24 67.1K
14:30 24.23 24.24 24.20 24.21 52.2K
14:35 24.22 24.25 24.21 24.25 69.5K
14:40 24.25 24.25 24.21 24.21 71.1K
14:45 24.21 24.26 24.20 24.25 200.4K
14:50 24.25 24.28 24.23 24.25 187.1K
14:55 24.24 24.26 24.23 24.25 77.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据