川仪股份

603100
🏛️ 中国 →
24.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.06 24.06 23.77 23.87 245.6K
09:35 23.87 23.94 23.81 23.83 185.9K
09:40 23.83 23.91 23.80 23.86 175.3K
09:45 23.84 23.90 23.83 23.88 157.3K
09:50 23.87 23.90 23.82 23.86 123.0K
09:55 23.87 23.88 23.70 23.73 267.1K
10:00 23.71 23.81 23.69 23.73 180.4K
10:05 23.74 23.77 23.71 23.74 193.4K
10:10 23.73 23.76 23.63 23.75 272.0K
10:15 23.75 23.89 23.75 23.87 199.9K
10:20 23.90 23.93 23.87 23.89 173.9K
10:25 23.86 23.91 23.78 23.89 131.4K
10:30 23.90 23.90 23.80 23.85 136.3K
10:35 23.83 23.87 23.81 23.85 69.0K
10:40 23.86 23.86 23.82 23.85 28.3K
10:45 23.85 23.87 23.76 23.77 71.2K
10:50 23.76 23.79 23.74 23.77 47.7K
10:55 23.76 23.81 23.72 23.77 65.1K
11:00 23.77 23.78 23.72 23.75 75.6K
11:05 23.74 23.77 23.72 23.73 65.4K
11:10 23.73 23.78 23.71 23.74 53.4K
11:15 23.74 23.76 23.70 23.74 123.9K
11:20 23.74 23.82 23.73 23.79 47.6K
11:25 23.80 23.85 23.75 23.83 105.2K
13:00 23.83 23.94 23.81 23.85 196.8K
13:05 23.85 23.89 23.84 23.86 36.1K
13:10 23.85 23.86 23.80 23.82 106.6K
13:15 23.82 23.85 23.78 23.80 95.0K
13:20 23.77 23.77 23.72 23.74 152.1K
13:25 23.73 23.75 23.68 23.71 89.8K
13:30 23.71 23.73 23.63 23.64 135.9K
13:35 23.64 23.66 23.60 23.65 297.4K
13:40 23.65 23.65 23.55 23.64 235.5K
13:45 23.66 23.69 23.64 23.67 100.1K
13:50 23.67 23.68 23.58 23.59 94.9K
13:55 23.58 23.65 23.58 23.60 72.1K
14:00 23.62 23.72 23.58 23.67 198.0K
14:05 23.70 23.72 23.63 23.68 93.4K
14:10 23.68 23.76 23.64 23.76 136.0K
14:15 23.72 23.79 23.70 23.74 183.4K
14:20 23.74 23.75 23.67 23.72 208.0K
14:25 23.73 23.76 23.71 23.73 114.3K
14:30 23.73 23.74 23.64 23.68 139.3K
14:35 23.65 23.69 23.62 23.67 94.1K
14:40 23.68 23.69 23.62 23.64 138.7K
14:45 23.64 23.66 23.63 23.65 81.9K
14:50 23.66 23.68 23.62 23.64 256.2K
14:55 23.62 23.63 23.61 23.62 197.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据