| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.57 |
22.74 |
22.56 |
22.60 |
635.1K |
| 09:35 |
22.60 |
22.81 |
22.59 |
22.79 |
497.1K |
| 09:40 |
22.80 |
22.92 |
22.74 |
22.88 |
811.6K |
| 09:45 |
22.89 |
22.90 |
22.79 |
22.79 |
378.9K |
| 09:50 |
22.81 |
22.81 |
22.71 |
22.75 |
299.2K |
| 09:55 |
22.75 |
22.83 |
22.75 |
22.78 |
118.0K |
| 10:00 |
22.78 |
22.91 |
22.76 |
22.91 |
434.5K |
| 10:05 |
22.91 |
22.93 |
22.83 |
22.92 |
469.3K |
| 10:10 |
22.93 |
22.95 |
22.88 |
22.91 |
126.5K |
| 10:15 |
22.91 |
22.91 |
22.83 |
22.83 |
158.2K |
| 10:20 |
22.84 |
22.85 |
22.79 |
22.80 |
124.7K |
| 10:25 |
22.79 |
22.84 |
22.71 |
22.71 |
146.3K |
| 10:30 |
22.71 |
22.76 |
22.68 |
22.74 |
236.0K |
| 10:35 |
22.72 |
22.74 |
22.70 |
22.74 |
179.9K |
| 10:40 |
22.72 |
22.80 |
22.71 |
22.77 |
212.5K |
| 10:45 |
22.77 |
22.77 |
22.73 |
22.75 |
50.5K |
| 10:50 |
22.76 |
22.82 |
22.72 |
22.74 |
120.2K |
| 10:55 |
22.73 |
22.76 |
22.70 |
22.75 |
82.0K |
| 11:00 |
22.74 |
22.75 |
22.69 |
22.71 |
116.5K |
| 11:05 |
22.71 |
22.71 |
22.63 |
22.65 |
142.8K |
| 11:10 |
22.64 |
22.73 |
22.63 |
22.67 |
173.5K |
| 11:15 |
22.66 |
22.70 |
22.63 |
22.66 |
142.0K |
| 11:20 |
22.65 |
22.69 |
22.64 |
22.66 |
82.9K |
| 11:25 |
22.65 |
22.70 |
22.64 |
22.68 |
83.3K |
| 13:00 |
22.69 |
22.89 |
22.68 |
22.80 |
421.3K |
| 13:05 |
22.81 |
23.00 |
22.80 |
22.92 |
644.8K |
| 13:10 |
22.93 |
22.94 |
22.83 |
22.84 |
139.5K |
| 13:15 |
22.87 |
22.89 |
22.82 |
22.84 |
135.5K |
| 13:20 |
22.86 |
22.86 |
22.75 |
22.75 |
133.1K |
| 13:25 |
22.75 |
22.81 |
22.75 |
22.78 |
88.3K |
| 13:30 |
22.78 |
22.80 |
22.74 |
22.75 |
130.7K |
| 13:35 |
22.73 |
23.19 |
22.71 |
23.13 |
1,432.3K |
| 13:40 |
23.14 |
23.30 |
23.10 |
23.17 |
1,240.7K |
| 13:45 |
23.17 |
23.20 |
23.10 |
23.11 |
329.9K |
| 13:50 |
23.12 |
23.41 |
23.10 |
23.41 |
686.3K |
| 13:55 |
23.41 |
23.56 |
23.35 |
23.35 |
1,261.0K |
| 14:00 |
23.35 |
23.45 |
23.30 |
23.45 |
362.5K |
| 14:05 |
23.45 |
23.54 |
23.38 |
23.49 |
453.6K |
| 14:10 |
23.47 |
23.71 |
23.47 |
23.62 |
830.3K |
| 14:15 |
23.60 |
23.80 |
23.60 |
23.78 |
869.2K |
| 14:20 |
23.80 |
23.80 |
23.66 |
23.73 |
574.2K |
| 14:25 |
23.74 |
23.77 |
23.65 |
23.77 |
613.4K |
| 14:30 |
23.78 |
23.89 |
23.71 |
23.76 |
743.1K |
| 14:35 |
23.72 |
23.85 |
23.70 |
23.74 |
385.5K |
| 14:40 |
23.74 |
23.75 |
23.61 |
23.64 |
341.7K |
| 14:45 |
23.67 |
23.72 |
23.60 |
23.69 |
224.5K |
| 14:50 |
23.69 |
23.70 |
23.65 |
23.69 |
294.0K |
| 14:55 |
23.69 |
23.70 |
23.65 |
23.67 |
232.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|