| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.81 |
21.89 |
21.62 |
21.76 |
1,183.0K |
| 09:35 |
21.75 |
21.79 |
21.62 |
21.65 |
487.5K |
| 09:40 |
21.68 |
21.70 |
21.54 |
21.70 |
905.9K |
| 09:45 |
21.70 |
21.79 |
21.62 |
21.65 |
475.6K |
| 09:50 |
21.65 |
21.72 |
21.61 |
21.71 |
405.9K |
| 09:55 |
21.71 |
21.85 |
21.66 |
21.80 |
470.5K |
| 10:00 |
21.80 |
21.84 |
21.73 |
21.81 |
388.8K |
| 10:05 |
21.81 |
21.91 |
21.80 |
21.84 |
557.8K |
| 10:10 |
21.84 |
21.84 |
21.76 |
21.79 |
223.1K |
| 10:15 |
21.80 |
21.96 |
21.77 |
21.92 |
304.3K |
| 10:20 |
21.94 |
22.17 |
21.92 |
22.08 |
1,029.8K |
| 10:25 |
22.08 |
22.17 |
22.04 |
22.07 |
478.7K |
| 10:30 |
22.08 |
22.09 |
22.00 |
22.06 |
282.7K |
| 10:35 |
22.06 |
22.13 |
22.03 |
22.12 |
320.9K |
| 10:40 |
22.12 |
22.14 |
22.08 |
22.12 |
313.9K |
| 10:45 |
22.12 |
22.12 |
22.08 |
22.12 |
327.3K |
| 10:50 |
22.12 |
22.14 |
22.10 |
22.11 |
237.8K |
| 10:55 |
22.11 |
22.29 |
22.11 |
22.19 |
1,342.9K |
| 11:00 |
22.19 |
22.20 |
22.14 |
22.20 |
149.6K |
| 11:05 |
22.20 |
22.38 |
22.18 |
22.38 |
725.6K |
| 11:10 |
22.38 |
22.39 |
22.26 |
22.28 |
583.2K |
| 11:15 |
22.30 |
22.50 |
22.29 |
22.40 |
788.0K |
| 11:20 |
22.38 |
22.38 |
22.30 |
22.30 |
197.5K |
| 11:25 |
22.30 |
22.40 |
22.27 |
22.36 |
172.9K |
| 13:00 |
22.37 |
22.50 |
22.22 |
22.26 |
627.8K |
| 13:05 |
22.26 |
22.33 |
22.20 |
22.31 |
273.4K |
| 13:10 |
22.31 |
22.35 |
22.30 |
22.33 |
246.1K |
| 13:15 |
22.33 |
22.34 |
22.28 |
22.28 |
178.1K |
| 13:20 |
22.29 |
22.32 |
22.26 |
22.29 |
202.4K |
| 13:25 |
22.28 |
22.39 |
22.26 |
22.35 |
244.9K |
| 13:30 |
22.34 |
22.36 |
22.32 |
22.35 |
177.5K |
| 13:35 |
22.36 |
22.36 |
22.31 |
22.31 |
181.0K |
| 13:40 |
22.33 |
22.34 |
22.30 |
22.32 |
165.9K |
| 13:45 |
22.31 |
22.37 |
22.31 |
22.35 |
164.6K |
| 13:50 |
22.37 |
22.37 |
22.32 |
22.35 |
145.3K |
| 13:55 |
22.32 |
22.37 |
22.32 |
22.34 |
125.9K |
| 14:00 |
22.34 |
22.48 |
22.33 |
22.40 |
554.9K |
| 14:05 |
22.40 |
22.40 |
22.25 |
22.25 |
502.4K |
| 14:10 |
22.25 |
22.45 |
22.24 |
22.35 |
429.7K |
| 14:15 |
22.38 |
22.38 |
22.31 |
22.33 |
132.4K |
| 14:20 |
22.35 |
22.36 |
22.28 |
22.35 |
372.6K |
| 14:25 |
22.35 |
22.42 |
22.33 |
22.35 |
241.6K |
| 14:30 |
22.35 |
22.39 |
22.34 |
22.34 |
310.2K |
| 14:35 |
22.34 |
22.37 |
22.31 |
22.37 |
228.8K |
| 14:40 |
22.36 |
22.47 |
22.35 |
22.47 |
567.2K |
| 14:45 |
22.47 |
22.53 |
22.42 |
22.53 |
733.8K |
| 14:50 |
22.51 |
22.64 |
22.50 |
22.64 |
1,218.0K |
| 14:55 |
22.65 |
22.68 |
22.61 |
22.66 |
1,034.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|