| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.75 |
22.26 |
21.74 |
22.24 |
1,278.6K |
| 09:35 |
22.27 |
22.62 |
22.25 |
22.61 |
1,956.6K |
| 09:40 |
22.61 |
22.75 |
22.51 |
22.58 |
1,569.3K |
| 09:45 |
22.57 |
22.70 |
22.45 |
22.50 |
812.6K |
| 09:50 |
22.48 |
22.70 |
22.48 |
22.56 |
617.6K |
| 09:55 |
22.58 |
22.67 |
22.55 |
22.65 |
386.8K |
| 10:00 |
22.65 |
22.75 |
22.58 |
22.58 |
1,139.9K |
| 10:05 |
22.56 |
22.59 |
22.42 |
22.47 |
376.5K |
| 10:10 |
22.47 |
22.68 |
22.47 |
22.66 |
1,090.9K |
| 10:15 |
22.66 |
22.68 |
22.57 |
22.59 |
293.6K |
| 10:20 |
22.59 |
22.69 |
22.59 |
22.68 |
404.1K |
| 10:25 |
22.67 |
22.70 |
22.64 |
22.68 |
630.2K |
| 10:30 |
22.67 |
22.69 |
22.54 |
22.55 |
147.5K |
| 10:35 |
22.54 |
22.60 |
22.47 |
22.59 |
118.6K |
| 10:40 |
22.60 |
22.68 |
22.58 |
22.67 |
194.6K |
| 10:45 |
22.68 |
22.68 |
22.45 |
22.46 |
177.3K |
| 10:50 |
22.47 |
22.49 |
22.45 |
22.49 |
88.1K |
| 10:55 |
22.48 |
22.48 |
22.36 |
22.36 |
184.2K |
| 11:00 |
22.35 |
22.41 |
22.35 |
22.37 |
222.4K |
| 11:05 |
22.37 |
22.37 |
22.25 |
22.33 |
192.4K |
| 11:10 |
22.33 |
22.33 |
22.27 |
22.30 |
70.6K |
| 11:15 |
22.31 |
22.39 |
22.31 |
22.38 |
149.1K |
| 11:20 |
22.38 |
22.39 |
22.30 |
22.30 |
203.4K |
| 11:25 |
22.29 |
22.36 |
22.27 |
22.36 |
220.9K |
| 13:00 |
22.35 |
22.58 |
22.35 |
22.50 |
401.8K |
| 13:05 |
22.48 |
22.48 |
22.40 |
22.43 |
164.7K |
| 13:10 |
22.44 |
22.45 |
22.41 |
22.41 |
72.0K |
| 13:15 |
22.41 |
22.41 |
22.31 |
22.34 |
184.0K |
| 13:20 |
22.32 |
22.38 |
22.32 |
22.35 |
108.0K |
| 13:25 |
22.33 |
22.34 |
22.30 |
22.33 |
122.4K |
| 13:30 |
22.33 |
22.35 |
22.31 |
22.35 |
104.8K |
| 13:35 |
22.34 |
22.35 |
22.24 |
22.24 |
100.5K |
| 13:40 |
22.24 |
22.30 |
22.22 |
22.23 |
116.8K |
| 13:45 |
22.24 |
22.27 |
22.19 |
22.22 |
208.5K |
| 13:50 |
22.23 |
22.25 |
22.20 |
22.25 |
69.2K |
| 13:55 |
22.24 |
22.24 |
22.18 |
22.21 |
121.3K |
| 14:00 |
22.20 |
22.22 |
22.16 |
22.19 |
81.8K |
| 14:05 |
22.18 |
22.23 |
22.16 |
22.21 |
281.1K |
| 14:10 |
22.20 |
22.20 |
22.10 |
22.16 |
191.4K |
| 14:15 |
22.15 |
22.21 |
22.15 |
22.18 |
68.1K |
| 14:20 |
22.18 |
22.25 |
22.15 |
22.24 |
141.5K |
| 14:25 |
22.24 |
22.33 |
22.22 |
22.30 |
109.9K |
| 14:30 |
22.31 |
22.36 |
22.30 |
22.31 |
141.4K |
| 14:35 |
22.31 |
22.38 |
22.31 |
22.36 |
164.8K |
| 14:40 |
22.34 |
22.40 |
22.34 |
22.40 |
287.5K |
| 14:45 |
22.40 |
22.40 |
22.36 |
22.39 |
185.7K |
| 14:50 |
22.39 |
22.44 |
22.38 |
22.44 |
300.0K |
| 14:55 |
22.44 |
22.48 |
22.44 |
22.45 |
260.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|