时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.45 |
21.66 |
21.43 |
21.49 |
351.2K |
09:35 |
21.48 |
21.54 |
21.41 |
21.52 |
163.8K |
09:40 |
21.50 |
21.57 |
21.45 |
21.54 |
71.1K |
09:45 |
21.53 |
21.53 |
21.47 |
21.49 |
73.0K |
09:50 |
21.50 |
21.50 |
21.43 |
21.47 |
108.8K |
09:55 |
21.46 |
21.53 |
21.44 |
21.53 |
99.2K |
10:00 |
21.54 |
21.68 |
21.53 |
21.64 |
177.4K |
10:05 |
21.63 |
21.63 |
21.56 |
21.56 |
58.1K |
10:10 |
21.55 |
21.60 |
21.55 |
21.57 |
64.9K |
10:15 |
21.57 |
21.64 |
21.57 |
21.60 |
77.2K |
10:20 |
21.59 |
21.65 |
21.54 |
21.57 |
131.5K |
10:25 |
21.57 |
21.62 |
21.56 |
21.56 |
52.1K |
10:30 |
21.56 |
21.61 |
21.54 |
21.55 |
51.1K |
10:35 |
21.55 |
21.61 |
21.55 |
21.59 |
28.6K |
10:40 |
21.57 |
21.59 |
21.55 |
21.59 |
27.9K |
10:45 |
21.58 |
21.58 |
21.55 |
21.56 |
40.6K |
10:50 |
21.56 |
21.60 |
21.50 |
21.50 |
189.6K |
10:55 |
21.50 |
21.53 |
21.49 |
21.50 |
37.5K |
11:00 |
21.50 |
21.50 |
21.45 |
21.47 |
84.4K |
11:05 |
21.47 |
21.49 |
21.45 |
21.46 |
47.7K |
11:10 |
21.47 |
21.48 |
21.44 |
21.44 |
95.3K |
11:15 |
21.44 |
21.45 |
21.34 |
21.35 |
184.8K |
11:20 |
21.35 |
21.38 |
21.30 |
21.31 |
148.7K |
11:25 |
21.31 |
21.43 |
21.30 |
21.41 |
55.6K |
13:00 |
21.43 |
21.45 |
21.39 |
21.44 |
59.6K |
13:05 |
21.44 |
21.50 |
21.43 |
21.46 |
57.4K |
13:10 |
21.43 |
21.50 |
21.43 |
21.45 |
44.5K |
13:15 |
21.46 |
21.47 |
21.39 |
21.39 |
46.3K |
13:20 |
21.39 |
21.41 |
21.34 |
21.37 |
46.2K |
13:25 |
21.38 |
21.45 |
21.36 |
21.45 |
43.0K |
13:30 |
21.42 |
21.43 |
21.41 |
21.41 |
34.8K |
13:35 |
21.41 |
21.49 |
21.40 |
21.48 |
51.1K |
13:40 |
21.47 |
21.55 |
21.47 |
21.53 |
36.6K |
13:45 |
21.53 |
21.55 |
21.49 |
21.49 |
65.0K |
13:50 |
21.50 |
21.52 |
21.47 |
21.49 |
35.6K |
13:55 |
21.49 |
21.55 |
21.48 |
21.49 |
41.1K |
14:00 |
21.49 |
21.57 |
21.49 |
21.56 |
53.2K |
14:05 |
21.57 |
21.57 |
21.50 |
21.56 |
95.9K |
14:10 |
21.56 |
21.59 |
21.53 |
21.59 |
274.3K |
14:15 |
21.59 |
21.77 |
21.58 |
21.74 |
385.9K |
14:20 |
21.75 |
21.76 |
21.61 |
21.62 |
284.3K |
14:25 |
21.60 |
21.70 |
21.60 |
21.69 |
121.4K |
14:30 |
21.68 |
21.70 |
21.60 |
21.60 |
88.7K |
14:35 |
21.60 |
21.61 |
21.51 |
21.56 |
72.2K |
14:40 |
21.54 |
21.57 |
21.52 |
21.55 |
90.8K |
14:45 |
21.55 |
21.55 |
21.52 |
21.54 |
63.8K |
14:50 |
21.54 |
21.56 |
21.49 |
21.49 |
188.5K |
14:55 |
21.50 |
21.50 |
21.44 |
21.48 |
116.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|