川仪股份

603100
🏛️ 中国 →
23.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.09 20.94 21.01 234.7K
09:35 21.02 21.07 20.97 21.04 100.9K
09:40 21.03 21.04 20.93 20.97 88.0K
09:45 20.95 21.24 20.95 21.17 284.1K
09:50 21.18 21.19 21.06 21.10 249.1K
09:55 21.10 21.10 20.94 20.94 152.6K
10:00 20.95 20.95 20.77 20.77 200.7K
10:05 20.78 20.90 20.78 20.90 140.9K
10:10 20.92 20.97 20.86 20.91 131.1K
10:15 20.91 20.96 20.83 20.91 86.0K
10:20 20.90 20.92 20.83 20.88 111.1K
10:25 20.88 20.95 20.83 20.95 102.8K
10:30 20.89 20.94 20.85 20.85 111.3K
10:35 20.85 20.91 20.81 20.86 79.7K
10:40 20.88 20.98 20.86 20.98 79.8K
10:45 20.99 21.10 20.97 20.97 105.5K
10:50 20.97 21.06 20.95 21.03 105.9K
10:55 21.05 21.08 20.98 21.03 86.7K
11:00 21.01 21.01 20.93 20.94 137.2K
11:05 20.95 21.07 20.93 21.00 192.9K
11:10 20.98 21.00 20.91 20.91 55.4K
11:15 20.92 20.97 20.91 20.92 64.8K
11:20 20.92 20.92 20.80 20.80 163.6K
11:25 20.80 20.88 20.80 20.86 72.2K
13:00 20.85 20.90 20.75 20.76 158.7K
13:05 20.76 20.76 20.69 20.71 135.9K
13:10 20.69 20.85 20.68 20.83 180.1K
13:15 20.85 20.87 20.77 20.86 81.5K
13:20 20.87 20.87 20.80 20.81 48.5K
13:25 20.83 20.84 20.77 20.83 76.1K
13:30 20.80 20.84 20.79 20.82 104.7K
13:35 20.82 20.83 20.72 20.72 103.6K
13:40 20.75 20.77 20.71 20.76 68.9K
13:45 20.75 20.76 20.72 20.76 55.6K
13:50 20.77 20.77 20.70 20.72 67.3K
13:55 20.72 20.76 20.70 20.74 79.4K
14:00 20.74 20.76 20.67 20.68 78.6K
14:05 20.68 20.72 20.61 20.64 167.2K
14:10 20.64 20.67 20.59 20.63 224.7K
14:15 20.62 20.64 20.50 20.52 176.2K
14:20 20.54 20.56 20.48 20.50 286.2K
14:25 20.54 20.56 20.48 20.52 158.9K
14:30 20.49 20.57 20.49 20.54 132.1K
14:35 20.54 20.55 20.38 20.41 565.4K
14:40 20.42 20.48 20.37 20.45 239.1K
14:45 20.43 20.48 20.41 20.43 139.9K
14:50 20.46 20.46 20.34 20.37 252.5K
14:55 20.37 20.43 20.37 20.41 132.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据