川仪股份

603100
🏛️ 中国 →
23.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.78 20.88 20.70 20.79 195.8K
09:35 20.77 20.88 20.77 20.85 51.8K
09:40 20.88 20.90 20.81 20.82 81.8K
09:45 20.81 20.86 20.80 20.84 64.7K
09:50 20.82 20.83 20.73 20.81 143.6K
09:55 20.80 20.84 20.76 20.76 48.0K
10:00 20.76 20.76 20.64 20.67 131.7K
10:05 20.67 20.73 20.65 20.65 107.3K
10:10 20.65 20.66 20.60 20.64 113.9K
10:15 20.63 20.66 20.62 20.63 26.8K
10:20 20.64 20.64 20.62 20.63 47.5K
10:25 20.64 20.64 20.60 20.60 31.4K
10:30 20.59 20.65 20.57 20.63 129.5K
10:35 20.64 20.69 20.62 20.69 47.0K
10:40 20.67 20.67 20.61 20.67 82.4K
10:45 20.65 20.68 20.62 20.64 39.7K
10:50 20.64 20.66 20.61 20.62 34.0K
10:55 20.62 20.62 20.59 20.62 56.3K
11:00 20.60 20.60 20.58 20.60 24.4K
11:05 20.58 20.66 20.58 20.64 63.3K
11:10 20.64 20.66 20.62 20.66 9.3K
11:15 20.63 20.66 20.61 20.66 15.9K
11:20 20.66 20.72 20.65 20.67 26.2K
11:25 20.67 20.78 20.67 20.77 71.2K
13:00 20.78 20.79 20.71 20.76 34.6K
13:05 20.74 20.89 20.73 20.89 78.4K
13:10 20.89 20.90 20.83 20.88 54.9K
13:15 20.86 20.88 20.80 20.81 41.3K
13:20 20.81 20.87 20.80 20.87 111.3K
13:25 20.88 20.90 20.83 20.90 72.3K
13:30 20.90 20.92 20.85 20.89 24.1K
13:35 20.88 20.90 20.88 20.89 28.7K
13:40 20.90 20.95 20.86 20.86 71.5K
13:45 20.87 20.89 20.85 20.85 47.5K
13:50 20.85 20.92 20.85 20.91 39.3K
13:55 20.91 20.92 20.82 20.83 67.0K
14:00 20.86 20.88 20.85 20.88 42.1K
14:05 20.88 20.94 20.88 20.93 80.6K
14:10 20.93 20.95 20.92 20.95 54.6K
14:15 20.94 20.99 20.94 20.96 65.1K
14:20 20.96 21.02 20.95 21.02 118.0K
14:25 21.03 21.06 21.01 21.04 127.4K
14:30 21.03 21.06 20.99 21.00 81.6K
14:35 21.00 21.02 20.95 20.95 24.7K
14:40 20.95 20.99 20.94 20.96 66.0K
14:45 20.96 20.98 20.95 20.98 50.6K
14:50 20.97 20.97 20.93 20.95 85.3K
14:55 20.94 20.98 20.94 20.98 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据