川仪股份

603100
🏛️ 中国 →
23.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.53 21.31 21.50 426.9K
09:35 21.50 21.53 21.27 21.27 181.4K
09:40 21.27 21.28 21.12 21.13 267.2K
09:45 21.11 21.17 21.05 21.16 272.7K
09:50 21.15 21.16 21.09 21.12 156.1K
09:55 21.15 21.18 21.12 21.17 132.2K
10:00 21.15 21.15 21.05 21.06 203.3K
10:05 21.07 21.07 20.97 20.97 268.1K
10:10 20.97 21.02 20.95 20.97 172.4K
10:15 20.98 21.00 20.97 20.99 84.7K
10:20 21.00 21.03 20.97 20.99 141.0K
10:25 21.00 21.02 20.99 21.01 53.9K
10:30 21.00 21.04 20.98 21.00 64.3K
10:35 21.00 21.00 20.97 20.97 31.5K
10:40 20.98 20.98 20.95 20.95 84.9K
10:45 20.95 21.04 20.95 21.03 64.2K
10:50 21.03 21.04 20.96 20.99 73.0K
10:55 20.98 21.00 20.93 20.94 162.2K
11:00 20.95 20.96 20.94 20.94 52.7K
11:05 20.95 20.96 20.91 20.96 139.4K
11:10 20.95 20.98 20.93 20.94 21.2K
11:15 20.95 20.95 20.91 20.93 68.0K
11:20 20.93 20.93 20.90 20.91 110.7K
11:25 20.91 20.96 20.88 20.95 95.9K
13:00 20.93 20.99 20.93 20.96 60.7K
13:05 20.96 21.02 20.93 20.96 80.6K
13:10 20.97 21.00 20.95 20.97 36.7K
13:15 20.96 20.99 20.91 20.93 79.9K
13:20 20.93 20.94 20.91 20.91 55.5K
13:25 20.91 20.92 20.90 20.90 41.3K
13:30 20.90 20.92 20.89 20.90 35.8K
13:35 20.90 20.90 20.83 20.84 142.0K
13:40 20.84 20.87 20.84 20.86 51.9K
13:45 20.85 20.85 20.83 20.83 52.0K
13:50 20.83 20.85 20.80 20.84 222.5K
13:55 20.85 20.86 20.84 20.86 64.3K
14:00 20.86 20.88 20.83 20.84 80.2K
14:05 20.84 20.84 20.77 20.77 117.5K
14:10 20.77 20.80 20.76 20.80 107.5K
14:15 20.80 20.81 20.74 20.74 126.9K
14:20 20.79 20.82 20.74 20.75 95.4K
14:25 20.74 20.75 20.70 20.71 89.2K
14:30 20.71 20.71 20.65 20.69 255.0K
14:35 20.70 20.70 20.66 20.66 98.5K
14:40 20.66 20.70 20.62 20.63 286.2K
14:45 20.68 20.68 20.62 20.65 248.1K
14:50 20.64 20.79 20.64 20.72 290.0K
14:55 20.73 20.79 20.73 20.77 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据