川仪股份

603100
🏛️ 中国 →
23.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.77 21.86 21.65 21.72 201.4K
09:35 21.72 21.78 21.72 21.76 69.5K
09:40 21.76 21.76 21.61 21.61 173.9K
09:45 21.63 21.65 21.51 21.60 200.8K
09:50 21.60 21.60 21.50 21.52 204.7K
09:55 21.51 21.59 21.51 21.57 119.4K
10:00 21.56 21.59 21.51 21.51 144.1K
10:05 21.52 21.52 21.46 21.46 279.0K
10:10 21.45 21.47 21.41 21.47 246.1K
10:15 21.47 21.49 21.39 21.39 180.7K
10:20 21.40 21.45 21.39 21.43 131.7K
10:25 21.42 21.45 21.41 21.44 63.2K
10:30 21.45 21.56 21.43 21.53 90.7K
10:35 21.53 21.59 21.49 21.54 70.0K
10:40 21.54 21.62 21.53 21.62 88.3K
10:45 21.60 21.62 21.57 21.58 30.5K
10:50 21.57 21.57 21.46 21.48 46.7K
10:55 21.48 21.55 21.44 21.55 30.0K
11:00 21.57 21.61 21.56 21.58 78.7K
11:05 21.58 21.64 21.55 21.60 172.7K
11:10 21.60 21.66 21.53 21.63 141.3K
11:15 21.63 21.79 21.61 21.70 170.9K
11:20 21.71 21.75 21.66 21.67 91.2K
11:25 21.67 21.67 21.55 21.55 57.2K
13:00 21.56 21.57 21.44 21.44 111.5K
13:05 21.44 21.48 21.42 21.44 161.2K
13:10 21.46 21.46 21.43 21.45 95.3K
13:15 21.44 21.53 21.44 21.47 89.7K
13:20 21.46 21.46 21.40 21.40 169.9K
13:25 21.40 21.41 21.31 21.32 353.9K
13:30 21.33 21.37 21.31 21.31 212.1K
13:35 21.31 21.31 21.25 21.31 233.3K
13:40 21.31 21.35 21.27 21.35 76.5K
13:45 21.33 21.36 21.28 21.28 58.8K
13:50 21.27 21.30 21.27 21.29 102.7K
13:55 21.28 21.33 21.28 21.32 56.6K
14:00 21.33 21.34 21.26 21.29 173.4K
14:05 21.31 21.35 21.25 21.26 140.4K
14:10 21.26 21.27 21.25 21.26 55.3K
14:15 21.25 21.27 21.14 21.15 338.7K
14:20 21.14 21.24 21.13 21.19 317.8K
14:25 21.18 21.20 21.14 21.20 267.8K
14:30 21.19 21.27 21.16 21.21 173.7K
14:35 21.21 21.23 21.19 21.20 103.2K
14:40 21.20 21.21 21.10 21.17 403.7K
14:45 21.19 21.23 21.17 21.18 158.1K
14:50 21.18 21.21 21.14 21.19 363.5K
14:55 21.19 21.24 21.19 21.23 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据