| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.32 |
22.43 |
22.00 |
22.03 |
667.1K |
| 09:35 |
22.03 |
22.08 |
21.71 |
22.07 |
772.7K |
| 09:40 |
22.07 |
22.17 |
21.91 |
21.93 |
340.8K |
| 09:45 |
21.90 |
21.92 |
21.80 |
21.86 |
328.7K |
| 09:50 |
21.86 |
21.86 |
21.63 |
21.63 |
424.0K |
| 09:55 |
21.64 |
21.70 |
21.58 |
21.58 |
353.1K |
| 10:00 |
21.65 |
21.75 |
21.58 |
21.72 |
342.9K |
| 10:05 |
21.73 |
21.73 |
21.62 |
21.69 |
183.7K |
| 10:10 |
21.70 |
21.79 |
21.67 |
21.73 |
175.2K |
| 10:15 |
21.73 |
21.80 |
21.70 |
21.80 |
155.4K |
| 10:20 |
21.80 |
21.90 |
21.78 |
21.79 |
180.4K |
| 10:25 |
21.80 |
21.81 |
21.73 |
21.80 |
101.7K |
| 10:30 |
21.80 |
22.09 |
21.74 |
22.06 |
213.1K |
| 10:35 |
22.06 |
22.08 |
21.95 |
21.97 |
156.1K |
| 10:40 |
21.96 |
22.13 |
21.95 |
22.13 |
176.1K |
| 10:45 |
22.10 |
22.35 |
22.08 |
22.19 |
390.4K |
| 10:50 |
22.16 |
22.24 |
22.11 |
22.24 |
85.1K |
| 10:55 |
22.23 |
22.32 |
22.19 |
22.22 |
130.9K |
| 11:00 |
22.22 |
22.44 |
22.22 |
22.44 |
223.3K |
| 11:05 |
22.43 |
22.43 |
22.12 |
22.18 |
159.5K |
| 11:10 |
22.15 |
22.15 |
22.06 |
22.13 |
68.0K |
| 11:15 |
22.13 |
22.37 |
22.13 |
22.35 |
141.3K |
| 11:20 |
22.35 |
22.49 |
22.32 |
22.49 |
134.6K |
| 11:25 |
22.49 |
22.54 |
22.35 |
22.35 |
163.6K |
| 13:00 |
22.30 |
22.39 |
22.28 |
22.31 |
145.2K |
| 13:05 |
22.31 |
22.53 |
22.31 |
22.53 |
127.3K |
| 13:10 |
22.54 |
22.74 |
22.50 |
22.74 |
208.3K |
| 13:15 |
22.75 |
22.75 |
22.61 |
22.68 |
180.4K |
| 13:20 |
22.68 |
22.68 |
22.57 |
22.57 |
136.3K |
| 13:25 |
22.61 |
22.63 |
22.53 |
22.57 |
146.9K |
| 13:30 |
22.57 |
22.59 |
22.44 |
22.48 |
153.0K |
| 13:35 |
22.46 |
22.52 |
22.45 |
22.51 |
114.6K |
| 13:40 |
22.51 |
22.56 |
22.45 |
22.45 |
146.3K |
| 13:45 |
22.45 |
22.45 |
22.31 |
22.40 |
111.4K |
| 13:50 |
22.40 |
22.56 |
22.40 |
22.47 |
82.8K |
| 13:55 |
22.47 |
22.48 |
22.43 |
22.45 |
50.7K |
| 14:00 |
22.44 |
22.45 |
22.31 |
22.31 |
134.5K |
| 14:05 |
22.30 |
22.44 |
22.27 |
22.44 |
155.5K |
| 14:10 |
22.45 |
22.60 |
22.44 |
22.53 |
124.6K |
| 14:15 |
22.53 |
22.53 |
22.41 |
22.42 |
102.5K |
| 14:20 |
22.43 |
22.58 |
22.42 |
22.58 |
122.4K |
| 14:25 |
22.58 |
22.74 |
22.58 |
22.65 |
176.7K |
| 14:30 |
22.66 |
22.76 |
22.66 |
22.75 |
171.4K |
| 14:35 |
22.75 |
22.78 |
22.74 |
22.76 |
180.7K |
| 14:40 |
22.76 |
22.92 |
22.75 |
22.92 |
280.7K |
| 14:45 |
22.92 |
23.03 |
22.92 |
23.03 |
373.6K |
| 14:50 |
23.02 |
23.08 |
23.00 |
23.08 |
273.8K |
| 14:55 |
23.08 |
23.24 |
23.08 |
23.22 |
261.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|