中亦科技

301208
🏛️ 中国 →
42.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.10 44.60 43.88 44.10 203.1K
09:35 44.00 44.35 43.92 44.28 59.3K
09:40 44.28 44.47 44.11 44.30 46.6K
09:45 44.30 44.37 44.22 44.23 30.2K
09:50 44.27 44.28 44.14 44.22 38.9K
09:55 44.22 44.26 44.15 44.15 33.6K
10:00 44.15 44.15 43.97 43.97 92.8K
10:05 43.98 44.06 43.95 44.00 123.1K
10:10 44.11 44.11 44.00 44.03 38.5K
10:15 44.03 44.05 43.93 43.93 48.3K
10:20 43.92 43.92 43.70 43.90 144.8K
10:25 43.97 43.97 43.78 43.81 53.2K
10:30 43.80 43.87 43.80 43.85 34.9K
10:35 43.84 43.86 43.80 43.81 56.7K
10:40 43.82 43.85 43.80 43.84 17.5K
10:45 43.84 43.98 43.84 43.98 28.9K
10:50 43.96 43.98 43.76 43.81 58.1K
10:55 43.78 43.86 43.77 43.86 27.2K
11:00 43.87 43.87 43.77 43.80 18.9K
11:05 43.79 43.80 43.72 43.72 36.5K
11:10 43.75 43.76 43.64 43.64 49.0K
11:15 43.63 43.76 43.63 43.63 40.3K
11:20 43.63 43.73 43.63 43.68 18.1K
11:25 43.68 43.68 43.60 43.60 29.5K
13:00 43.61 43.66 43.60 43.62 32.6K
13:05 43.62 43.66 43.56 43.56 76.8K
13:10 43.57 43.57 43.23 43.23 105.8K
13:15 43.23 43.23 43.01 43.18 160.1K
13:20 43.18 43.25 43.06 43.08 65.5K
13:25 43.08 43.18 43.07 43.18 51.8K
13:30 43.17 43.18 42.94 43.05 138.0K
13:35 43.06 43.11 42.98 43.11 45.8K
13:40 43.11 43.16 43.05 43.09 28.3K
13:45 43.09 43.14 43.01 43.05 45.2K
13:50 43.10 43.13 43.04 43.07 38.8K
13:55 43.12 43.15 43.03 43.04 24.8K
14:00 43.03 43.06 42.98 43.05 88.0K
14:05 43.06 43.14 43.03 43.03 36.9K
14:10 43.00 43.10 43.00 43.10 34.7K
14:15 43.10 43.10 43.04 43.04 36.4K
14:20 43.04 43.04 42.95 42.97 58.9K
14:25 42.96 42.96 42.88 42.89 82.3K
14:30 42.83 42.85 42.58 42.60 161.6K
14:35 42.60 42.99 42.56 42.95 191.3K
14:40 42.95 42.98 42.83 42.84 56.7K
14:45 42.83 42.83 42.71 42.71 95.2K
14:50 42.71 42.71 42.60 42.64 179.8K
14:55 42.63 42.71 42.63 42.69 76.8K
15:40 42.69 42.69 42.69 42.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据